{"fund_details":{"scheme_code":129479,"scheme_name":"HDFC FMP 730D APRIL 2014 (1) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1NK9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-16","nav":12.6946,"day_change_pct":0.0142},{"nav_date":"2017-05-15","nav":12.6928,"day_change_pct":0.0434},{"nav_date":"2017-05-12","nav":12.6873,"day_change_pct":0.0142},{"nav_date":"2017-05-11","nav":12.6855,"day_change_pct":0.0292},{"nav_date":"2017-05-09","nav":12.6818,"day_change_pct":0.015},{"nav_date":"2017-05-08","nav":12.6799,"day_change_pct":0.0434},{"nav_date":"2017-05-05","nav":12.6744,"day_change_pct":0.015},{"nav_date":"2017-05-04","nav":12.6725,"day_change_pct":0.0142},{"nav_date":"2017-05-03","nav":12.6707,"day_change_pct":0.015},{"nav_date":"2017-05-02","nav":12.6688,"day_change_pct":0.0577},{"nav_date":"2017-04-28","nav":12.6615,"day_change_pct":0.0142},{"nav_date":"2017-04-27","nav":12.6597,"day_change_pct":0.0142},{"nav_date":"2017-04-26","nav":12.6579,"day_change_pct":0.015},{"nav_date":"2017-04-25","nav":12.656,"day_change_pct":0.0142},{"nav_date":"2017-04-24","nav":12.6542,"day_change_pct":0.0443},{"nav_date":"2017-04-21","nav":12.6486,"day_change_pct":0.0142},{"nav_date":"2017-04-20","nav":12.6468,"day_change_pct":0.015},{"nav_date":"2017-04-19","nav":12.6449,"day_change_pct":0.015},{"nav_date":"2017-04-18","nav":12.643,"day_change_pct":0.0142},{"nav_date":"2017-04-17","nav":12.6412,"day_change_pct":0.0594},{"nav_date":"2017-04-13","nav":12.6337,"day_change_pct":0.0142},{"nav_date":"2017-04-12","nav":12.6319,"day_change_pct":0.015},{"nav_date":"2017-04-11","nav":12.63,"day_change_pct":0.0143},{"nav_date":"2017-04-10","nav":12.6282,"day_change_pct":0.0444},{"nav_date":"2017-04-07","nav":12.6226,"day_change_pct":0.0151},{"nav_date":"2017-04-06","nav":12.6207,"day_change_pct":0.0143},{"nav_date":"2017-04-05","nav":12.6189,"day_change_pct":0.0333},{"nav_date":"2017-04-03","nav":12.6147,"day_change_pct":0.0492},{"nav_date":"2017-03-31","nav":12.6085,"day_change_pct":0.0159},{"nav_date":"2017-03-30","nav":12.6065,"day_change_pct":0.0167},{"nav_date":"2017-03-29","nav":12.6044,"day_change_pct":0.0333},{"nav_date":"2017-03-27","nav":12.6002,"day_change_pct":0.0492},{"nav_date":"2017-03-24","nav":12.594,"day_change_pct":0.0159},{"nav_date":"2017-03-23","nav":12.592,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":12.5899,"day_change_pct":0.0167},{"nav_date":"2017-03-21","nav":12.5878,"day_change_pct":0.0167},{"nav_date":"2017-03-20","nav":12.5857,"day_change_pct":0.0493},{"nav_date":"2017-03-17","nav":12.5795,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":12.5774,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":12.5753,"day_change_pct":0.0175},{"nav_date":"2017-03-14","nav":12.5731,"day_change_pct":0.0653},{"nav_date":"2017-03-10","nav":12.5649,"day_change_pct":0.0159},{"nav_date":"2017-03-09","nav":12.5629,"day_change_pct":0.0159},{"nav_date":"2017-03-08","nav":12.5609,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":12.5588,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":12.5565,"day_change_pct":0.0438},{"nav_date":"2017-03-03","nav":12.551,"day_change_pct":0.0167},{"nav_date":"2017-03-02","nav":12.5489,"day_change_pct":0.0167},{"nav_date":"2017-03-01","nav":12.5468,"day_change_pct":0.0183},{"nav_date":"2017-02-28","nav":12.5445,"day_change_pct":0.0199},{"nav_date":"2017-02-27","nav":12.542,"day_change_pct":0.0718},{"nav_date":"2017-02-23","nav":12.533,"day_change_pct":0.0231},{"nav_date":"2017-02-22","nav":12.5301,"day_change_pct":0.0399},{"nav_date":"2017-02-20","nav":12.5251,"day_change_pct":0.0503},{"nav_date":"2017-02-17","nav":12.5188,"day_change_pct":0.0224},{"nav_date":"2017-02-16","nav":12.516,"day_change_pct":0.0168},{"nav_date":"2017-02-15","nav":12.5139,"day_change_pct":0.0152},{"nav_date":"2017-02-14","nav":12.512,"day_change_pct":0.028},{"nav_date":"2017-02-13","nav":12.5085,"day_change_pct":0.0568},{"nav_date":"2017-02-10","nav":12.5014,"day_change_pct":0.0264},{"nav_date":"2017-02-09","nav":12.4981,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":12.496,"day_change_pct":-0.0184},{"nav_date":"2017-02-07","nav":12.4983,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":12.496,"day_change_pct":0.056},{"nav_date":"2017-02-03","nav":12.489,"day_change_pct":0.0232},{"nav_date":"2017-02-02","nav":12.4861,"day_change_pct":0.0256},{"nav_date":"2017-02-01","nav":12.4829,"day_change_pct":0.024},{"nav_date":"2017-01-31","nav":12.4799,"day_change_pct":0.0208},{"nav_date":"2017-01-30","nav":12.4773,"day_change_pct":0.0521},{"nav_date":"2017-01-27","nav":12.4708,"day_change_pct":0.0353},{"nav_date":"2017-01-25","nav":12.4664,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":12.4641,"day_change_pct":0.0169},{"nav_date":"2017-01-23","nav":12.462,"day_change_pct":0.0506},{"nav_date":"2017-01-20","nav":12.4557,"day_change_pct":0.0217},{"nav_date":"2017-01-19","nav":12.453,"day_change_pct":0.0177},{"nav_date":"2017-01-18","nav":12.4508,"day_change_pct":0.0209},{"nav_date":"2017-01-17","nav":12.4482,"day_change_pct":0.0145},{"nav_date":"2017-01-16","nav":12.4464,"day_change_pct":0.0506},{"nav_date":"2017-01-13","nav":12.4401,"day_change_pct":0.0113},{"nav_date":"2017-01-12","nav":12.4387,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":12.4365,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":12.4352,"day_change_pct":0.0137},{"nav_date":"2017-01-09","nav":12.4335,"day_change_pct":0.0467},{"nav_date":"2017-01-06","nav":12.4277,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":12.4256,"day_change_pct":0.0201},{"nav_date":"2017-01-04","nav":12.4231,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":12.4206,"day_change_pct":0.0306},{"nav_date":"2017-01-02","nav":12.4168,"day_change_pct":0.0621},{"nav_date":"2016-12-30","nav":12.4091,"day_change_pct":0.0193},{"nav_date":"2016-12-29","nav":12.4067,"day_change_pct":0.0177},{"nav_date":"2016-12-28","nav":12.4045,"day_change_pct":0.0105},{"nav_date":"2016-12-27","nav":12.4032,"day_change_pct":0.0089},{"nav_date":"2016-12-26","nav":12.4021,"day_change_pct":0.0444},{"nav_date":"2016-12-23","nav":12.3966,"day_change_pct":0.0145},{"nav_date":"2016-12-22","nav":12.3948,"day_change_pct":0.0161},{"nav_date":"2016-12-21","nav":12.3928,"day_change_pct":0.0202},{"nav_date":"2016-12-20","nav":12.3903,"day_change_pct":0.0194},{"nav_date":"2016-12-19","nav":12.3879,"day_change_pct":0.0501},{"nav_date":"2016-12-16","nav":12.3817,"day_change_pct":-0.0057},{"nav_date":"2016-12-15","nav":12.3824,"day_change_pct":0.0218},{"nav_date":"2016-12-14","nav":12.3797,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":12.377,"day_change_pct":0.076},{"nav_date":"2016-12-09","nav":12.3676,"day_change_pct":0.0348},{"nav_date":"2016-12-08","nav":12.3633,"day_change_pct":-0.0008},{"nav_date":"2016-12-07","nav":12.3634,"day_change_pct":-0.0647},{"nav_date":"2016-12-06","nav":12.3714,"day_change_pct":0.0218},{"nav_date":"2016-12-05","nav":12.3687,"day_change_pct":0.0502},{"nav_date":"2016-12-02","nav":12.3625,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.3622,"day_change_pct":0.0138},{"nav_date":"2016-11-30","nav":12.3605,"day_change_pct":0.0243},{"nav_date":"2016-11-29","nav":12.3575,"day_change_pct":0.0146},{"nav_date":"2016-11-28","nav":12.3557,"day_change_pct":-0.004},{"nav_date":"2016-11-25","nav":12.3562,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":12.3542,"day_change_pct":0.0518},{"nav_date":"2016-11-23","nav":12.3478,"day_change_pct":0.0332},{"nav_date":"2016-11-22","nav":12.3437,"day_change_pct":0.0373},{"nav_date":"2016-11-21","nav":12.3391,"day_change_pct":0.0706},{"nav_date":"2016-11-18","nav":12.3304,"day_change_pct":0.0341},{"nav_date":"2016-11-17","nav":12.3262,"day_change_pct":0.0284},{"nav_date":"2016-11-16","nav":12.3227,"day_change_pct":0.0536},{"nav_date":"2016-11-15","nav":12.3161,"day_change_pct":0.135},{"nav_date":"2016-11-11","nav":12.2995,"day_change_pct":0.035},{"nav_date":"2016-11-10","nav":12.2952,"day_change_pct":0.0366},{"nav_date":"2016-11-09","nav":12.2907,"day_change_pct":0.0554},{"nav_date":"2016-11-08","nav":12.2839,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":12.2816,"day_change_pct":0.0521},{"nav_date":"2016-11-04","nav":12.2752,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":12.2729,"day_change_pct":0.0122},{"nav_date":"2016-11-02","nav":12.2714,"day_change_pct":0.0155},{"nav_date":"2016-11-01","nav":12.2695,"day_change_pct":0.0661},{"nav_date":"2016-10-28","nav":12.2614,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":12.2591,"day_change_pct":0.0139},{"nav_date":"2016-10-26","nav":12.2574,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":12.256,"day_change_pct":0.0073},{"nav_date":"2016-10-24","nav":12.2551,"day_change_pct":0.049},{"nav_date":"2016-10-21","nav":12.2491,"day_change_pct":0.0188},{"nav_date":"2016-10-20","nav":12.2468,"day_change_pct":0.0221},{"nav_date":"2016-10-19","nav":12.2441,"day_change_pct":-0.0106},{"nav_date":"2016-10-18","nav":12.2454,"day_change_pct":0.0147},{"nav_date":"2016-10-17","nav":12.2436,"day_change_pct":0.0449},{"nav_date":"2016-10-14","nav":12.2381,"day_change_pct":0.0114},{"nav_date":"2016-10-13","nav":12.2367,"day_change_pct":0.0466},{"nav_date":"2016-10-10","nav":12.231,"day_change_pct":0.0442},{"nav_date":"2016-10-07","nav":12.2256,"day_change_pct":0.0155},{"nav_date":"2016-10-06","nav":12.2237,"day_change_pct":0.0524},{"nav_date":"2016-10-05","nav":12.2173,"day_change_pct":0.0622},{"nav_date":"2016-10-04","nav":12.2097,"day_change_pct":0.0328},{"nav_date":"2016-10-03","nav":12.2057,"day_change_pct":0.0705},{"nav_date":"2016-09-30","nav":12.1971,"day_change_pct":0.0755},{"nav_date":"2016-09-29","nav":12.1879,"day_change_pct":0.0025},{"nav_date":"2016-09-28","nav":12.1876,"day_change_pct":0.0378},{"nav_date":"2016-09-27","nav":12.183,"day_change_pct":0.0328},{"nav_date":"2016-09-26","nav":12.179,"day_change_pct":0.0772},{"nav_date":"2016-09-23","nav":12.1696,"day_change_pct":0.023},{"nav_date":"2016-09-22","nav":12.1668,"day_change_pct":0.0214},{"nav_date":"2016-09-21","nav":12.1642,"day_change_pct":0.0132},{"nav_date":"2016-09-20","nav":12.1626,"day_change_pct":0.0362},{"nav_date":"2016-09-19","nav":12.1582,"day_change_pct":0.0551},{"nav_date":"2016-09-16","nav":12.1515,"day_change_pct":0.0156},{"nav_date":"2016-09-15","nav":12.1496,"day_change_pct":0.0239},{"nav_date":"2016-09-14","nav":12.1467,"day_change_pct":0.0371},{"nav_date":"2016-09-12","nav":12.1422,"day_change_pct":0.0503},{"nav_date":"2016-09-09","nav":12.1361,"day_change_pct":0.0198},{"nav_date":"2016-09-08","nav":12.1337,"day_change_pct":0.0247},{"nav_date":"2016-09-07","nav":12.1307,"day_change_pct":0.0289},{"nav_date":"2016-09-06","nav":12.1272,"day_change_pct":0.0718},{"nav_date":"2016-09-02","nav":12.1185,"day_change_pct":0.0248},{"nav_date":"2016-09-01","nav":12.1155,"day_change_pct":0.0223},{"nav_date":"2016-08-31","nav":12.1128,"day_change_pct":0.0116},{"nav_date":"2016-08-30","nav":12.1114,"day_change_pct":0.0157},{"nav_date":"2016-08-29","nav":12.1095,"day_change_pct":0.0554},{"nav_date":"2016-08-26","nav":12.1028,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":12.1006,"day_change_pct":0.0223},{"nav_date":"2016-08-24","nav":12.0979,"day_change_pct":0.0058},{"nav_date":"2016-08-23","nav":12.0972,"day_change_pct":0.0058},{"nav_date":"2016-08-22","nav":12.0965,"day_change_pct":0.0554},{"nav_date":"2016-08-19","nav":12.0898,"day_change_pct":0.0339},{"nav_date":"2016-08-18","nav":12.0857,"day_change_pct":0.0356},{"nav_date":"2016-08-16","nav":12.0814,"day_change_pct":0.0687},{"nav_date":"2016-08-12","nav":12.0731,"day_change_pct":0.0265},{"nav_date":"2016-08-11","nav":12.0699,"day_change_pct":0.0572},{"nav_date":"2016-08-10","nav":12.063,"day_change_pct":0.0166},{"nav_date":"2016-08-09","nav":12.061,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":12.0587,"day_change_pct":0.0506},{"nav_date":"2016-08-05","nav":12.0526,"day_change_pct":0.0149},{"nav_date":"2016-08-04","nav":12.0508,"day_change_pct":0.0299},{"nav_date":"2016-08-03","nav":12.0472,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":12.0449,"day_change_pct":0.0216},{"nav_date":"2016-08-01","nav":12.0423,"day_change_pct":0.0573},{"nav_date":"2016-07-29","nav":12.0354,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":12.0333,"day_change_pct":0.0183},{"nav_date":"2016-07-27","nav":12.0311,"day_change_pct":0.0125},{"nav_date":"2016-07-26","nav":12.0296,"day_change_pct":0.0574},{"nav_date":"2016-07-25","nav":12.0227,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":12.016,"day_change_pct":0.0191},{"nav_date":"2016-07-21","nav":12.0137,"day_change_pct":0.0175},{"nav_date":"2016-07-20","nav":12.0116,"day_change_pct":0.0217},{"nav_date":"2016-07-19","nav":12.009,"day_change_pct":0.0383},{"nav_date":"2016-07-18","nav":12.0044,"day_change_pct":0.0725},{"nav_date":"2016-07-15","nav":11.9957,"day_change_pct":0.0233},{"nav_date":"2016-07-14","nav":11.9929,"day_change_pct":0.03},{"nav_date":"2016-07-13","nav":11.9893,"day_change_pct":0.0417},{"nav_date":"2016-07-12","nav":11.9843,"day_change_pct":0.0451},{"nav_date":"2016-07-11","nav":11.9789,"day_change_pct":0.0927},{"nav_date":"2016-07-08","nav":11.9678,"day_change_pct":0.0426},{"nav_date":"2016-07-07","nav":11.9627,"day_change_pct":0.0477},{"nav_date":"2016-07-05","nav":11.957,"day_change_pct":0.046},{"nav_date":"2016-07-04","nav":11.9515,"day_change_pct":0.0804},{"nav_date":"2016-07-01","nav":11.9419,"day_change_pct":0.0235},{"nav_date":"2016-06-30","nav":11.9391,"day_change_pct":0.0193},{"nav_date":"2016-06-29","nav":11.9368,"day_change_pct":0.0184},{"nav_date":"2016-06-28","nav":11.9346,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":11.9322,"day_change_pct":0.0587},{"nav_date":"2016-06-24","nav":11.9252,"day_change_pct":0.0159},{"nav_date":"2016-06-23","nav":11.9233,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":11.9209,"day_change_pct":0.0302},{"nav_date":"2016-06-21","nav":11.9173,"day_change_pct":0.0353},{"nav_date":"2016-06-20","nav":11.9131,"day_change_pct":0.0638},{"nav_date":"2016-06-17","nav":11.9055,"day_change_pct":0.0193},{"nav_date":"2016-06-16","nav":11.9032,"day_change_pct":0.0269},{"nav_date":"2016-06-15","nav":11.9,"day_change_pct":0.0219},{"nav_date":"2016-06-14","nav":11.8974,"day_change_pct":0.0177},{"nav_date":"2016-06-13","nav":11.8953,"day_change_pct":0.0572},{"nav_date":"2016-06-10","nav":11.8885,"day_change_pct":0.0194},{"nav_date":"2016-06-09","nav":11.8862,"day_change_pct":0.0168},{"nav_date":"2016-06-08","nav":11.8842,"day_change_pct":0.0337},{"nav_date":"2016-06-07","nav":11.8802,"day_change_pct":0.0177},{"nav_date":"2016-06-06","nav":11.8781,"day_change_pct":0.064},{"nav_date":"2016-06-03","nav":11.8705,"day_change_pct":0.0076},{"nav_date":"2016-06-02","nav":11.8696,"day_change_pct":0.0236},{"nav_date":"2016-06-01","nav":11.8668,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":11.8642,"day_change_pct":0.0219},{"nav_date":"2016-05-30","nav":11.8616,"day_change_pct":0.059},{"nav_date":"2016-05-27","nav":11.8546,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":11.8522,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":11.8501,"day_change_pct":0.027},{"nav_date":"2016-05-24","nav":11.8469,"day_change_pct":0.0169},{"nav_date":"2016-05-23","nav":11.8449,"day_change_pct":0.0583},{"nav_date":"2016-05-20","nav":11.838,"day_change_pct":-0.011},{"nav_date":"2016-05-19","nav":11.8393,"day_change_pct":0.0144},{"nav_date":"2016-05-18","nav":11.8376,"day_change_pct":0.0296},{"nav_date":"2016-05-17","nav":11.8341,"day_change_pct":0.0254},{"nav_date":"2016-05-16","nav":11.8311,"day_change_pct":0.0558},{"nav_date":"2016-05-13","nav":11.8245,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":11.8222,"day_change_pct":0.0212},{"nav_date":"2016-05-11","nav":11.8197,"day_change_pct":0.0127},{"nav_date":"2016-05-10","nav":11.8182,"day_change_pct":0.0186},{"nav_date":"2016-05-09","nav":11.816,"day_change_pct":0.0567},{"nav_date":"2016-05-06","nav":11.8093,"day_change_pct":0.0186},{"nav_date":"2016-05-05","nav":11.8071,"day_change_pct":0.0195}],"total":722,"page":1,"page_size":250}