{"fund_details":{"scheme_code":129478,"scheme_name":"HDFC FMP 730D APRIL 2014 (1) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1NL7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-16","nav":10.0,"day_change_pct":-6.878},{"nav_date":"2017-05-15","nav":10.7386,"day_change_pct":0.0429},{"nav_date":"2017-05-12","nav":10.734,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":10.7324,"day_change_pct":0.0289},{"nav_date":"2017-05-09","nav":10.7293,"day_change_pct":0.0149},{"nav_date":"2017-05-08","nav":10.7277,"day_change_pct":0.0438},{"nav_date":"2017-05-05","nav":10.723,"day_change_pct":0.014},{"nav_date":"2017-05-04","nav":10.7215,"day_change_pct":0.0149},{"nav_date":"2017-05-03","nav":10.7199,"day_change_pct":0.0149},{"nav_date":"2017-05-02","nav":10.7183,"day_change_pct":0.0569},{"nav_date":"2017-04-28","nav":10.7122,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":10.7106,"day_change_pct":0.014},{"nav_date":"2017-04-26","nav":10.7091,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":10.7075,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":10.7059,"day_change_pct":0.0439},{"nav_date":"2017-04-21","nav":10.7012,"day_change_pct":0.014},{"nav_date":"2017-04-20","nav":10.6997,"day_change_pct":0.015},{"nav_date":"2017-04-19","nav":10.6981,"day_change_pct":0.015},{"nav_date":"2017-04-18","nav":10.6965,"day_change_pct":0.015},{"nav_date":"2017-04-17","nav":10.6949,"day_change_pct":0.0589},{"nav_date":"2017-04-13","nav":10.6886,"day_change_pct":0.014},{"nav_date":"2017-04-12","nav":10.6871,"day_change_pct":0.015},{"nav_date":"2017-04-11","nav":10.6855,"day_change_pct":0.015},{"nav_date":"2017-04-10","nav":10.6839,"day_change_pct":0.044},{"nav_date":"2017-04-07","nav":10.6792,"day_change_pct":0.015},{"nav_date":"2017-04-06","nav":10.6776,"day_change_pct":0.0141},{"nav_date":"2017-04-05","nav":10.6761,"day_change_pct":0.0328},{"nav_date":"2017-04-03","nav":10.6726,"day_change_pct":0.0497},{"nav_date":"2017-03-31","nav":10.6673,"day_change_pct":0.0159},{"nav_date":"2017-03-30","nav":10.6656,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":10.6638,"day_change_pct":0.0328},{"nav_date":"2017-03-27","nav":10.6603,"day_change_pct":0.0488},{"nav_date":"2017-03-24","nav":10.6551,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":10.6533,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":10.6515,"day_change_pct":0.016},{"nav_date":"2017-03-21","nav":10.6498,"day_change_pct":0.0169},{"nav_date":"2017-03-20","nav":10.648,"day_change_pct":0.0489},{"nav_date":"2017-03-17","nav":10.6428,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":10.641,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":10.6392,"day_change_pct":0.0169},{"nav_date":"2017-03-14","nav":10.6374,"day_change_pct":0.0658},{"nav_date":"2017-03-10","nav":10.6304,"day_change_pct":0.016},{"nav_date":"2017-03-09","nav":10.6287,"day_change_pct":0.016},{"nav_date":"2017-03-08","nav":10.627,"day_change_pct":0.016},{"nav_date":"2017-03-07","nav":10.6253,"day_change_pct":0.0188},{"nav_date":"2017-03-06","nav":10.6233,"day_change_pct":0.0433},{"nav_date":"2017-03-03","nav":10.6187,"day_change_pct":0.017},{"nav_date":"2017-03-02","nav":10.6169,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":10.6151,"day_change_pct":0.0179},{"nav_date":"2017-02-28","nav":10.6132,"day_change_pct":0.0207},{"nav_date":"2017-02-27","nav":10.611,"day_change_pct":0.0717},{"nav_date":"2017-02-23","nav":10.6034,"day_change_pct":0.0226},{"nav_date":"2017-02-22","nav":10.601,"day_change_pct":0.0406},{"nav_date":"2017-02-20","nav":10.5967,"day_change_pct":0.05},{"nav_date":"2017-02-17","nav":10.5914,"day_change_pct":0.0217},{"nav_date":"2017-02-16","nav":10.5891,"day_change_pct":0.0179},{"nav_date":"2017-02-15","nav":10.5872,"day_change_pct":0.0142},{"nav_date":"2017-02-14","nav":10.5857,"day_change_pct":0.0283},{"nav_date":"2017-02-13","nav":10.5827,"day_change_pct":0.0567},{"nav_date":"2017-02-10","nav":10.5767,"day_change_pct":0.0265},{"nav_date":"2017-02-09","nav":10.5739,"day_change_pct":0.017},{"nav_date":"2017-02-08","nav":10.5721,"day_change_pct":-0.0189},{"nav_date":"2017-02-07","nav":10.5741,"day_change_pct":0.0189},{"nav_date":"2017-02-06","nav":10.5721,"day_change_pct":0.0558},{"nav_date":"2017-02-03","nav":10.5662,"day_change_pct":0.0237},{"nav_date":"2017-02-02","nav":10.5637,"day_change_pct":0.0256},{"nav_date":"2017-02-01","nav":10.561,"day_change_pct":0.0237},{"nav_date":"2017-01-31","nav":10.5585,"day_change_pct":0.0208},{"nav_date":"2017-01-30","nav":10.5563,"day_change_pct":0.0521},{"nav_date":"2017-01-27","nav":10.5508,"day_change_pct":0.0351},{"nav_date":"2017-01-25","nav":10.5471,"day_change_pct":0.018},{"nav_date":"2017-01-24","nav":10.5452,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":10.5434,"day_change_pct":0.0503},{"nav_date":"2017-01-20","nav":10.5381,"day_change_pct":0.0228},{"nav_date":"2017-01-19","nav":10.5357,"day_change_pct":0.0171},{"nav_date":"2017-01-18","nav":10.5339,"day_change_pct":0.0209},{"nav_date":"2017-01-17","nav":10.5317,"day_change_pct":0.0152},{"nav_date":"2017-01-16","nav":10.5301,"day_change_pct":0.0494},{"nav_date":"2017-01-13","nav":10.5249,"day_change_pct":0.0114},{"nav_date":"2017-01-12","nav":10.5237,"day_change_pct":0.019},{"nav_date":"2017-01-11","nav":10.5217,"day_change_pct":0.0095},{"nav_date":"2017-01-10","nav":10.5207,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":10.5193,"day_change_pct":0.0476},{"nav_date":"2017-01-06","nav":10.5143,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":10.5125,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":10.5104,"day_change_pct":0.02},{"nav_date":"2017-01-03","nav":10.5083,"day_change_pct":0.0305},{"nav_date":"2017-01-02","nav":10.5051,"day_change_pct":0.0619},{"nav_date":"2016-12-30","nav":10.4986,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":10.4965,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":10.4947,"day_change_pct":0.0105},{"nav_date":"2016-12-27","nav":10.4936,"day_change_pct":0.0095},{"nav_date":"2016-12-26","nav":10.4926,"day_change_pct":0.0439},{"nav_date":"2016-12-23","nav":10.488,"day_change_pct":0.0143},{"nav_date":"2016-12-22","nav":10.4865,"day_change_pct":0.0162},{"nav_date":"2016-12-21","nav":10.4848,"day_change_pct":0.02},{"nav_date":"2016-12-20","nav":10.4827,"day_change_pct":0.0191},{"nav_date":"2016-12-19","nav":10.4807,"day_change_pct":0.0506},{"nav_date":"2016-12-16","nav":10.4754,"day_change_pct":-0.0057},{"nav_date":"2016-12-15","nav":10.476,"day_change_pct":0.021},{"nav_date":"2016-12-14","nav":10.4738,"day_change_pct":0.022},{"nav_date":"2016-12-13","nav":10.4715,"day_change_pct":0.0765},{"nav_date":"2016-12-09","nav":10.4635,"day_change_pct":0.0344},{"nav_date":"2016-12-08","nav":10.4599,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":10.4599,"day_change_pct":-0.065},{"nav_date":"2016-12-06","nav":10.4667,"day_change_pct":0.021},{"nav_date":"2016-12-05","nav":10.4645,"day_change_pct":0.0507},{"nav_date":"2016-12-02","nav":10.4592,"day_change_pct":0.0029},{"nav_date":"2016-12-01","nav":10.4589,"day_change_pct":0.0134},{"nav_date":"2016-11-30","nav":10.4575,"day_change_pct":0.0239},{"nav_date":"2016-11-29","nav":10.455,"day_change_pct":0.0153},{"nav_date":"2016-11-28","nav":10.4534,"day_change_pct":-0.0048},{"nav_date":"2016-11-25","nav":10.4539,"day_change_pct":0.0172},{"nav_date":"2016-11-24","nav":10.4521,"day_change_pct":0.0517},{"nav_date":"2016-11-23","nav":10.4467,"day_change_pct":0.0326},{"nav_date":"2016-11-22","nav":10.4433,"day_change_pct":0.0383},{"nav_date":"2016-11-21","nav":10.4393,"day_change_pct":0.07},{"nav_date":"2016-11-18","nav":10.432,"day_change_pct":0.0345},{"nav_date":"2016-11-17","nav":10.4284,"day_change_pct":0.0278},{"nav_date":"2016-11-16","nav":10.4255,"day_change_pct":0.0537},{"nav_date":"2016-11-15","nav":10.4199,"day_change_pct":0.1345},{"nav_date":"2016-11-11","nav":10.4059,"day_change_pct":0.0346},{"nav_date":"2016-11-10","nav":10.4023,"day_change_pct":0.0375},{"nav_date":"2016-11-09","nav":10.3984,"day_change_pct":0.0548},{"nav_date":"2016-11-08","nav":10.3927,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":10.3908,"day_change_pct":0.053},{"nav_date":"2016-11-04","nav":10.3853,"day_change_pct":0.0183},{"nav_date":"2016-11-03","nav":10.3834,"day_change_pct":0.0125},{"nav_date":"2016-11-02","nav":10.3821,"day_change_pct":0.0154},{"nav_date":"2016-11-01","nav":10.3805,"day_change_pct":0.0656},{"nav_date":"2016-10-28","nav":10.3737,"day_change_pct":0.0193},{"nav_date":"2016-10-27","nav":10.3717,"day_change_pct":0.0145},{"nav_date":"2016-10-26","nav":10.3702,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":10.3691,"day_change_pct":0.0077},{"nav_date":"2016-10-24","nav":10.3683,"day_change_pct":0.0492},{"nav_date":"2016-10-21","nav":10.3632,"day_change_pct":0.0183},{"nav_date":"2016-10-20","nav":10.3613,"day_change_pct":0.0222},{"nav_date":"2016-10-19","nav":10.359,"day_change_pct":-0.0106},{"nav_date":"2016-10-18","nav":10.3601,"day_change_pct":0.0145},{"nav_date":"2016-10-17","nav":10.3586,"day_change_pct":0.0454},{"nav_date":"2016-10-14","nav":10.3539,"day_change_pct":0.0106},{"nav_date":"2016-10-13","nav":10.3528,"day_change_pct":0.0474},{"nav_date":"2016-10-10","nav":10.3479,"day_change_pct":0.0445},{"nav_date":"2016-10-07","nav":10.3433,"day_change_pct":0.0155},{"nav_date":"2016-10-06","nav":10.3417,"day_change_pct":0.0513},{"nav_date":"2016-10-05","nav":10.3364,"day_change_pct":0.0629},{"nav_date":"2016-10-04","nav":10.3299,"day_change_pct":0.032},{"nav_date":"2016-10-03","nav":10.3266,"day_change_pct":0.0717},{"nav_date":"2016-09-30","nav":10.3192,"day_change_pct":0.0747},{"nav_date":"2016-09-29","nav":10.3115,"day_change_pct":0.0029},{"nav_date":"2016-09-28","nav":10.3112,"day_change_pct":0.0378},{"nav_date":"2016-09-27","nav":10.3073,"day_change_pct":0.033},{"nav_date":"2016-09-26","nav":10.3039,"day_change_pct":0.0767},{"nav_date":"2016-09-23","nav":10.296,"day_change_pct":0.0233},{"nav_date":"2016-09-22","nav":10.2936,"day_change_pct":0.0214},{"nav_date":"2016-09-21","nav":10.2914,"day_change_pct":0.0136},{"nav_date":"2016-09-20","nav":10.29,"day_change_pct":0.036},{"nav_date":"2016-09-19","nav":10.2863,"day_change_pct":0.0545},{"nav_date":"2016-09-16","nav":10.2807,"day_change_pct":0.0165},{"nav_date":"2016-09-15","nav":10.279,"day_change_pct":0.0234},{"nav_date":"2016-09-14","nav":10.2766,"day_change_pct":0.037},{"nav_date":"2016-09-12","nav":10.2728,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":10.2676,"day_change_pct":0.0195},{"nav_date":"2016-09-08","nav":10.2656,"day_change_pct":0.0253},{"nav_date":"2016-09-07","nav":10.263,"day_change_pct":0.0283},{"nav_date":"2016-09-06","nav":10.2601,"day_change_pct":0.0712},{"nav_date":"2016-09-02","nav":10.2528,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":10.2502,"day_change_pct":0.0215},{"nav_date":"2016-08-31","nav":10.248,"day_change_pct":0.0127},{"nav_date":"2016-08-30","nav":10.2467,"day_change_pct":0.0156},{"nav_date":"2016-08-29","nav":10.2451,"day_change_pct":0.0547},{"nav_date":"2016-08-26","nav":10.2395,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":10.2376,"day_change_pct":0.0225},{"nav_date":"2016-08-24","nav":10.2353,"day_change_pct":0.0059},{"nav_date":"2016-08-23","nav":10.2347,"day_change_pct":0.0049},{"nav_date":"2016-08-22","nav":10.2342,"day_change_pct":0.0557},{"nav_date":"2016-08-19","nav":10.2285,"day_change_pct":0.0342},{"nav_date":"2016-08-18","nav":10.225,"day_change_pct":0.0352},{"nav_date":"2016-08-16","nav":10.2214,"day_change_pct":0.0695},{"nav_date":"2016-08-12","nav":10.2143,"day_change_pct":0.0264},{"nav_date":"2016-08-11","nav":10.2116,"day_change_pct":0.0568},{"nav_date":"2016-08-10","nav":10.2058,"day_change_pct":0.0167},{"nav_date":"2016-08-09","nav":10.2041,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":10.2022,"day_change_pct":0.051},{"nav_date":"2016-08-05","nav":10.197,"day_change_pct":0.0157},{"nav_date":"2016-08-04","nav":10.1954,"day_change_pct":0.0294},{"nav_date":"2016-08-03","nav":10.1924,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":10.1905,"day_change_pct":0.0226},{"nav_date":"2016-08-01","nav":10.1882,"day_change_pct":0.057},{"nav_date":"2016-07-29","nav":10.1824,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":10.1806,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":10.1788,"day_change_pct":0.0128},{"nav_date":"2016-07-26","nav":10.1775,"day_change_pct":0.057},{"nav_date":"2016-07-25","nav":10.1717,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":10.1661,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":10.1641,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":10.1623,"day_change_pct":0.0217},{"nav_date":"2016-07-19","nav":10.1601,"day_change_pct":0.0384},{"nav_date":"2016-07-18","nav":10.1562,"day_change_pct":0.0729},{"nav_date":"2016-07-15","nav":10.1488,"day_change_pct":0.0227},{"nav_date":"2016-07-14","nav":10.1465,"day_change_pct":0.0306},{"nav_date":"2016-07-13","nav":10.1434,"day_change_pct":0.0414},{"nav_date":"2016-07-12","nav":10.1392,"day_change_pct":0.0454},{"nav_date":"2016-07-11","nav":10.1346,"day_change_pct":0.0928},{"nav_date":"2016-07-08","nav":10.1252,"day_change_pct":0.0425},{"nav_date":"2016-07-07","nav":10.1209,"day_change_pct":0.0474},{"nav_date":"2016-07-05","nav":10.1161,"day_change_pct":0.0455},{"nav_date":"2016-07-04","nav":10.1115,"day_change_pct":0.0812},{"nav_date":"2016-07-01","nav":10.1033,"day_change_pct":0.0228},{"nav_date":"2016-06-30","nav":10.101,"day_change_pct":0.0198},{"nav_date":"2016-06-29","nav":10.099,"day_change_pct":0.0178},{"nav_date":"2016-06-28","nav":10.0972,"day_change_pct":0.0198},{"nav_date":"2016-06-27","nav":10.0952,"day_change_pct":0.0595},{"nav_date":"2016-06-24","nav":10.0892,"day_change_pct":0.0159},{"nav_date":"2016-06-23","nav":10.0876,"day_change_pct":0.0208},{"nav_date":"2016-06-22","nav":10.0855,"day_change_pct":0.0298},{"nav_date":"2016-06-21","nav":10.0825,"day_change_pct":0.0347},{"nav_date":"2016-06-20","nav":10.079,"day_change_pct":0.0645},{"nav_date":"2016-06-17","nav":10.0725,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":10.0706,"day_change_pct":0.0268},{"nav_date":"2016-06-15","nav":10.0679,"day_change_pct":0.0219},{"nav_date":"2016-06-14","nav":10.0657,"day_change_pct":0.0179},{"nav_date":"2016-06-13","nav":10.0639,"day_change_pct":0.0567},{"nav_date":"2016-06-10","nav":10.0582,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":10.0562,"day_change_pct":0.0169},{"nav_date":"2016-06-08","nav":10.0545,"day_change_pct":0.0338},{"nav_date":"2016-06-07","nav":10.0511,"day_change_pct":0.0179},{"nav_date":"2016-06-06","nav":10.0493,"day_change_pct":0.0637},{"nav_date":"2016-06-03","nav":10.0429,"day_change_pct":0.007},{"nav_date":"2016-06-02","nav":10.0422,"day_change_pct":0.0239},{"nav_date":"2016-06-01","nav":10.0398,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":10.0376,"day_change_pct":0.0219},{"nav_date":"2016-05-30","nav":10.0354,"day_change_pct":0.0588},{"nav_date":"2016-05-27","nav":10.0295,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":10.0274,"day_change_pct":0.017},{"nav_date":"2016-05-25","nav":10.0257,"day_change_pct":0.0279},{"nav_date":"2016-05-24","nav":10.0229,"day_change_pct":0.016},{"nav_date":"2016-05-23","nav":10.0213,"day_change_pct":0.0579},{"nav_date":"2016-05-20","nav":10.0155,"day_change_pct":-0.01},{"nav_date":"2016-05-19","nav":10.0165,"day_change_pct":0.015},{"nav_date":"2016-05-18","nav":10.015,"day_change_pct":0.029},{"nav_date":"2016-05-17","nav":10.0121,"day_change_pct":0.026},{"nav_date":"2016-05-16","nav":10.0095,"day_change_pct":0.054},{"nav_date":"2016-05-13","nav":10.0041,"day_change_pct":0.02},{"nav_date":"2016-05-12","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2016-05-11","nav":10.0,"day_change_pct":-15.3847},{"nav_date":"2016-05-10","nav":11.8182,"day_change_pct":0.0186},{"nav_date":"2016-05-09","nav":11.816,"day_change_pct":0.0567},{"nav_date":"2016-05-06","nav":11.8093,"day_change_pct":0.0186},{"nav_date":"2016-05-05","nav":11.8071,"day_change_pct":0.0195}],"total":722,"page":1,"page_size":250}