{"fund_details":{"scheme_code":129477,"scheme_name":"HDFC FMP 730D APRIL 2014 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1NI3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-16","nav":10.0,"day_change_pct":-0.9538},{"nav_date":"2017-05-15","nav":10.0963,"day_change_pct":0.0446},{"nav_date":"2017-05-12","nav":10.0918,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":10.0903,"day_change_pct":0.0297},{"nav_date":"2017-05-09","nav":10.0873,"day_change_pct":0.0149},{"nav_date":"2017-05-08","nav":10.0858,"day_change_pct":0.0446},{"nav_date":"2017-05-05","nav":10.0813,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":10.0798,"day_change_pct":0.0149},{"nav_date":"2017-05-03","nav":10.0783,"day_change_pct":0.0149},{"nav_date":"2017-05-02","nav":10.0768,"day_change_pct":0.0586},{"nav_date":"2017-04-28","nav":10.0709,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":10.0694,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":10.0679,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":10.0664,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":10.0649,"day_change_pct":0.0447},{"nav_date":"2017-04-21","nav":10.0604,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":10.0589,"day_change_pct":0.0149},{"nav_date":"2017-04-19","nav":10.0574,"day_change_pct":0.0149},{"nav_date":"2017-04-18","nav":10.0559,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":10.0544,"day_change_pct":0.0597},{"nav_date":"2017-04-13","nav":10.0484,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":10.0469,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":10.0454,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":10.0439,"day_change_pct":0.0448},{"nav_date":"2017-04-07","nav":10.0394,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":10.0378,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":10.0363,"day_change_pct":0.0329},{"nav_date":"2017-04-03","nav":10.033,"day_change_pct":0.0499},{"nav_date":"2017-03-31","nav":10.028,"day_change_pct":0.017},{"nav_date":"2017-03-30","nav":10.0263,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":10.0246,"day_change_pct":-1.6965},{"nav_date":"2017-03-27","nav":10.1976,"day_change_pct":0.05},{"nav_date":"2017-03-24","nav":10.1925,"day_change_pct":0.0167},{"nav_date":"2017-03-23","nav":10.1908,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":10.1891,"day_change_pct":0.0167},{"nav_date":"2017-03-21","nav":10.1874,"day_change_pct":0.0167},{"nav_date":"2017-03-20","nav":10.1857,"day_change_pct":0.0501},{"nav_date":"2017-03-17","nav":10.1806,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":10.1789,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":10.1771,"day_change_pct":0.0177},{"nav_date":"2017-03-14","nav":10.1753,"day_change_pct":0.0659},{"nav_date":"2017-03-10","nav":10.1686,"day_change_pct":0.0167},{"nav_date":"2017-03-09","nav":10.1669,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":10.1652,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":10.1636,"day_change_pct":0.0197},{"nav_date":"2017-03-06","nav":10.1616,"day_change_pct":0.0443},{"nav_date":"2017-03-03","nav":10.1571,"day_change_pct":0.0167},{"nav_date":"2017-03-02","nav":10.1554,"day_change_pct":0.0177},{"nav_date":"2017-03-01","nav":10.1536,"day_change_pct":0.0177},{"nav_date":"2017-02-28","nav":10.1518,"day_change_pct":0.0207},{"nav_date":"2017-02-27","nav":10.1497,"day_change_pct":0.073},{"nav_date":"2017-02-23","nav":10.1423,"day_change_pct":0.0227},{"nav_date":"2017-02-22","nav":10.14,"day_change_pct":0.0414},{"nav_date":"2017-02-20","nav":10.1358,"day_change_pct":0.0513},{"nav_date":"2017-02-17","nav":10.1306,"day_change_pct":0.0217},{"nav_date":"2017-02-16","nav":10.1284,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":10.1266,"day_change_pct":0.0148},{"nav_date":"2017-02-14","nav":10.1251,"day_change_pct":0.0286},{"nav_date":"2017-02-13","nav":10.1222,"day_change_pct":0.0573},{"nav_date":"2017-02-10","nav":10.1164,"day_change_pct":0.0267},{"nav_date":"2017-02-09","nav":10.1137,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":10.112,"day_change_pct":-0.0178},{"nav_date":"2017-02-07","nav":10.1138,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":10.1119,"day_change_pct":0.0574},{"nav_date":"2017-02-03","nav":10.1061,"day_change_pct":0.0228},{"nav_date":"2017-02-02","nav":10.1038,"day_change_pct":0.0257},{"nav_date":"2017-02-01","nav":10.1012,"day_change_pct":0.0248},{"nav_date":"2017-01-31","nav":10.0987,"day_change_pct":0.0218},{"nav_date":"2017-01-30","nav":10.0965,"day_change_pct":0.0515},{"nav_date":"2017-01-27","nav":10.0913,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":10.0876,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":10.0858,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":10.084,"day_change_pct":0.0506},{"nav_date":"2017-01-20","nav":10.0789,"day_change_pct":0.0228},{"nav_date":"2017-01-19","nav":10.0766,"day_change_pct":0.0179},{"nav_date":"2017-01-18","nav":10.0748,"day_change_pct":0.0208},{"nav_date":"2017-01-17","nav":10.0727,"day_change_pct":0.0149},{"nav_date":"2017-01-16","nav":10.0712,"day_change_pct":0.0517},{"nav_date":"2017-01-13","nav":10.066,"day_change_pct":0.0109},{"nav_date":"2017-01-12","nav":10.0649,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":10.063,"day_change_pct":0.0109},{"nav_date":"2017-01-10","nav":10.0619,"day_change_pct":0.0129},{"nav_date":"2017-01-09","nav":10.0606,"day_change_pct":0.0477},{"nav_date":"2017-01-06","nav":10.0558,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":10.054,"day_change_pct":0.0199},{"nav_date":"2017-01-04","nav":10.052,"day_change_pct":0.0209},{"nav_date":"2017-01-03","nav":10.0499,"day_change_pct":0.0309},{"nav_date":"2017-01-02","nav":10.0468,"day_change_pct":0.0617},{"nav_date":"2016-12-30","nav":10.0406,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":10.0385,"day_change_pct":0.0169},{"nav_date":"2016-12-28","nav":10.0368,"day_change_pct":0.011},{"nav_date":"2016-12-27","nav":10.0357,"day_change_pct":-1.7764},{"nav_date":"2016-12-26","nav":10.2172,"day_change_pct":0.045},{"nav_date":"2016-12-23","nav":10.2126,"day_change_pct":0.0147},{"nav_date":"2016-12-22","nav":10.2111,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":10.2094,"day_change_pct":0.0206},{"nav_date":"2016-12-20","nav":10.2073,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":10.2054,"day_change_pct":0.051},{"nav_date":"2016-12-16","nav":10.2002,"day_change_pct":-0.0049},{"nav_date":"2016-12-15","nav":10.2007,"day_change_pct":0.0216},{"nav_date":"2016-12-14","nav":10.1985,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":10.1962,"day_change_pct":0.0775},{"nav_date":"2016-12-09","nav":10.1883,"day_change_pct":0.0344},{"nav_date":"2016-12-08","nav":10.1848,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":10.1848,"day_change_pct":-0.0648},{"nav_date":"2016-12-06","nav":10.1914,"day_change_pct":0.0216},{"nav_date":"2016-12-05","nav":10.1892,"day_change_pct":0.052},{"nav_date":"2016-12-02","nav":10.1839,"day_change_pct":0.002},{"nav_date":"2016-12-01","nav":10.1837,"day_change_pct":0.0147},{"nav_date":"2016-11-30","nav":10.1822,"day_change_pct":0.0246},{"nav_date":"2016-11-29","nav":10.1797,"day_change_pct":0.0147},{"nav_date":"2016-11-28","nav":10.1782,"day_change_pct":-0.0039},{"nav_date":"2016-11-25","nav":10.1786,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":10.1768,"day_change_pct":0.0511},{"nav_date":"2016-11-23","nav":10.1716,"day_change_pct":0.0334},{"nav_date":"2016-11-22","nav":10.1682,"day_change_pct":0.0384},{"nav_date":"2016-11-21","nav":10.1643,"day_change_pct":0.0709},{"nav_date":"2016-11-18","nav":10.1571,"day_change_pct":0.0345},{"nav_date":"2016-11-17","nav":10.1536,"day_change_pct":0.0286},{"nav_date":"2016-11-16","nav":10.1507,"day_change_pct":0.0542},{"nav_date":"2016-11-15","nav":10.1452,"day_change_pct":0.1352},{"nav_date":"2016-11-11","nav":10.1315,"day_change_pct":0.0355},{"nav_date":"2016-11-10","nav":10.1279,"day_change_pct":0.0375},{"nav_date":"2016-11-09","nav":10.1241,"day_change_pct":0.0544},{"nav_date":"2016-11-08","nav":10.1186,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":10.1166,"day_change_pct":0.0524},{"nav_date":"2016-11-04","nav":10.1113,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":10.1093,"day_change_pct":0.0119},{"nav_date":"2016-11-02","nav":10.1081,"day_change_pct":0.0158},{"nav_date":"2016-11-01","nav":10.1065,"day_change_pct":0.0673},{"nav_date":"2016-10-28","nav":10.0997,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":10.0977,"day_change_pct":0.0139},{"nav_date":"2016-10-26","nav":10.0963,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":10.0952,"day_change_pct":0.0079},{"nav_date":"2016-10-24","nav":10.0944,"day_change_pct":0.0496},{"nav_date":"2016-10-21","nav":10.0894,"day_change_pct":0.0198},{"nav_date":"2016-10-20","nav":10.0874,"day_change_pct":0.0218},{"nav_date":"2016-10-19","nav":10.0852,"day_change_pct":-0.0099},{"nav_date":"2016-10-18","nav":10.0862,"day_change_pct":0.0149},{"nav_date":"2016-10-17","nav":10.0847,"day_change_pct":0.0456},{"nav_date":"2016-10-14","nav":10.0801,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":10.0789,"day_change_pct":0.0467},{"nav_date":"2016-10-10","nav":10.0742,"day_change_pct":0.0457},{"nav_date":"2016-10-07","nav":10.0696,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":10.068,"day_change_pct":0.0517},{"nav_date":"2016-10-05","nav":10.0628,"day_change_pct":0.0626},{"nav_date":"2016-10-04","nav":10.0565,"day_change_pct":0.0328},{"nav_date":"2016-10-03","nav":10.0532,"day_change_pct":0.0727},{"nav_date":"2016-09-30","nav":10.0459,"day_change_pct":0.0747},{"nav_date":"2016-09-29","nav":10.0384,"day_change_pct":0.003},{"nav_date":"2016-09-28","nav":10.0381,"day_change_pct":0.0389},{"nav_date":"2016-09-27","nav":10.0342,"day_change_pct":-2.6552},{"nav_date":"2016-09-26","nav":10.3079,"day_change_pct":0.0777},{"nav_date":"2016-09-23","nav":10.2999,"day_change_pct":0.0233},{"nav_date":"2016-09-22","nav":10.2975,"day_change_pct":0.0223},{"nav_date":"2016-09-21","nav":10.2952,"day_change_pct":0.0136},{"nav_date":"2016-09-20","nav":10.2938,"day_change_pct":0.036},{"nav_date":"2016-09-19","nav":10.2901,"day_change_pct":0.0554},{"nav_date":"2016-09-16","nav":10.2844,"day_change_pct":0.0165},{"nav_date":"2016-09-15","nav":10.2827,"day_change_pct":0.0233},{"nav_date":"2016-09-14","nav":10.2803,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":10.2763,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":10.2711,"day_change_pct":0.0195},{"nav_date":"2016-09-08","nav":10.2691,"day_change_pct":0.0253},{"nav_date":"2016-09-07","nav":10.2665,"day_change_pct":0.0292},{"nav_date":"2016-09-06","nav":10.2635,"day_change_pct":0.0731},{"nav_date":"2016-09-02","nav":10.256,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":10.2534,"day_change_pct":0.0215},{"nav_date":"2016-08-31","nav":10.2512,"day_change_pct":0.0127},{"nav_date":"2016-08-30","nav":10.2499,"day_change_pct":0.0156},{"nav_date":"2016-08-29","nav":10.2483,"day_change_pct":0.0556},{"nav_date":"2016-08-26","nav":10.2426,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":10.2406,"day_change_pct":0.0225},{"nav_date":"2016-08-24","nav":10.2383,"day_change_pct":0.0059},{"nav_date":"2016-08-23","nav":10.2377,"day_change_pct":0.0059},{"nav_date":"2016-08-22","nav":10.2371,"day_change_pct":0.0557},{"nav_date":"2016-08-19","nav":10.2314,"day_change_pct":0.0352},{"nav_date":"2016-08-18","nav":10.2278,"day_change_pct":0.0352},{"nav_date":"2016-08-16","nav":10.2242,"day_change_pct":0.0705},{"nav_date":"2016-08-12","nav":10.217,"day_change_pct":0.0264},{"nav_date":"2016-08-11","nav":10.2143,"day_change_pct":0.0578},{"nav_date":"2016-08-10","nav":10.2084,"day_change_pct":0.0167},{"nav_date":"2016-08-09","nav":10.2067,"day_change_pct":0.0196},{"nav_date":"2016-08-08","nav":10.2047,"day_change_pct":0.052},{"nav_date":"2016-08-05","nav":10.1994,"day_change_pct":0.0147},{"nav_date":"2016-08-04","nav":10.1979,"day_change_pct":0.0304},{"nav_date":"2016-08-03","nav":10.1948,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":10.1929,"day_change_pct":0.0226},{"nav_date":"2016-08-01","nav":10.1906,"day_change_pct":0.0579},{"nav_date":"2016-07-29","nav":10.1847,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":10.1829,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":10.181,"day_change_pct":0.0128},{"nav_date":"2016-07-26","nav":10.1797,"day_change_pct":0.057},{"nav_date":"2016-07-25","nav":10.1739,"day_change_pct":0.057},{"nav_date":"2016-07-22","nav":10.1681,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":10.1661,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":10.1643,"day_change_pct":0.0216},{"nav_date":"2016-07-19","nav":10.1621,"day_change_pct":0.0384},{"nav_date":"2016-07-18","nav":10.1582,"day_change_pct":0.0739},{"nav_date":"2016-07-15","nav":10.1507,"day_change_pct":0.0236},{"nav_date":"2016-07-14","nav":10.1483,"day_change_pct":0.0296},{"nav_date":"2016-07-13","nav":10.1453,"day_change_pct":0.0424},{"nav_date":"2016-07-12","nav":10.141,"day_change_pct":0.0454},{"nav_date":"2016-07-11","nav":10.1364,"day_change_pct":0.0938},{"nav_date":"2016-07-08","nav":10.1269,"day_change_pct":0.0425},{"nav_date":"2016-07-07","nav":10.1226,"day_change_pct":0.0484},{"nav_date":"2016-07-05","nav":10.1177,"day_change_pct":0.0465},{"nav_date":"2016-07-04","nav":10.113,"day_change_pct":0.0811},{"nav_date":"2016-07-01","nav":10.1048,"day_change_pct":0.0238},{"nav_date":"2016-06-30","nav":10.1024,"day_change_pct":0.0198},{"nav_date":"2016-06-29","nav":10.1004,"day_change_pct":0.0178},{"nav_date":"2016-06-28","nav":10.0986,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":10.0965,"day_change_pct":0.0595},{"nav_date":"2016-06-24","nav":10.0905,"day_change_pct":0.0159},{"nav_date":"2016-06-23","nav":10.0889,"day_change_pct":0.0208},{"nav_date":"2016-06-22","nav":10.0868,"day_change_pct":0.0307},{"nav_date":"2016-06-21","nav":10.0837,"day_change_pct":0.0357},{"nav_date":"2016-06-20","nav":10.0801,"day_change_pct":0.0645},{"nav_date":"2016-06-17","nav":10.0736,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":10.0717,"day_change_pct":0.0278},{"nav_date":"2016-06-15","nav":10.0689,"day_change_pct":0.0219},{"nav_date":"2016-06-14","nav":10.0667,"day_change_pct":0.0179},{"nav_date":"2016-06-13","nav":10.0649,"day_change_pct":0.0577},{"nav_date":"2016-06-10","nav":10.0591,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":10.0571,"day_change_pct":0.0179},{"nav_date":"2016-06-08","nav":10.0553,"day_change_pct":0.0338},{"nav_date":"2016-06-07","nav":10.0519,"day_change_pct":0.0179},{"nav_date":"2016-06-06","nav":10.0501,"day_change_pct":0.0647},{"nav_date":"2016-06-03","nav":10.0436,"day_change_pct":0.007},{"nav_date":"2016-06-02","nav":10.0429,"day_change_pct":0.0249},{"nav_date":"2016-06-01","nav":10.0404,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":10.0382,"day_change_pct":0.0219},{"nav_date":"2016-05-30","nav":10.036,"day_change_pct":0.0598},{"nav_date":"2016-05-27","nav":10.03,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":10.0279,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":10.0261,"day_change_pct":0.0269},{"nav_date":"2016-05-24","nav":10.0234,"day_change_pct":0.017},{"nav_date":"2016-05-23","nav":10.0217,"day_change_pct":0.0589},{"nav_date":"2016-05-20","nav":10.0158,"day_change_pct":-0.01},{"nav_date":"2016-05-19","nav":10.0168,"day_change_pct":0.015},{"nav_date":"2016-05-18","nav":10.0153,"day_change_pct":0.03},{"nav_date":"2016-05-17","nav":10.0123,"day_change_pct":0.026},{"nav_date":"2016-05-16","nav":10.0097,"day_change_pct":0.056},{"nav_date":"2016-05-13","nav":10.0041,"day_change_pct":0.02},{"nav_date":"2016-05-12","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2016-05-11","nav":10.0,"day_change_pct":-1.1653},{"nav_date":"2016-05-10","nav":10.1179,"day_change_pct":0.0198},{"nav_date":"2016-05-09","nav":10.1159,"day_change_pct":0.0593},{"nav_date":"2016-05-06","nav":10.1099,"day_change_pct":0.0198},{"nav_date":"2016-05-05","nav":10.1079,"day_change_pct":0.0208}],"total":722,"page":1,"page_size":250}