{"fund_details":{"scheme_code":129476,"scheme_name":"HDFC FMP 730D APRIL 2014 (1) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1NG7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-16","nav":12.8107,"day_change_pct":0.0148},{"nav_date":"2017-05-15","nav":12.8088,"day_change_pct":0.0437},{"nav_date":"2017-05-12","nav":12.8032,"day_change_pct":0.0148},{"nav_date":"2017-05-11","nav":12.8013,"day_change_pct":0.0297},{"nav_date":"2017-05-09","nav":12.7975,"day_change_pct":0.0148},{"nav_date":"2017-05-08","nav":12.7956,"day_change_pct":0.0453},{"nav_date":"2017-05-05","nav":12.7898,"day_change_pct":0.0141},{"nav_date":"2017-05-04","nav":12.788,"day_change_pct":0.0149},{"nav_date":"2017-05-03","nav":12.7861,"day_change_pct":0.0149},{"nav_date":"2017-05-02","nav":12.7842,"day_change_pct":0.0587},{"nav_date":"2017-04-28","nav":12.7767,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":12.7748,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":12.7729,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":12.771,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":12.7691,"day_change_pct":0.0447},{"nav_date":"2017-04-21","nav":12.7634,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":12.7615,"day_change_pct":0.0157},{"nav_date":"2017-04-19","nav":12.7595,"day_change_pct":0.0149},{"nav_date":"2017-04-18","nav":12.7576,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":12.7557,"day_change_pct":0.0596},{"nav_date":"2017-04-13","nav":12.7481,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":12.7462,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":12.7443,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":12.7424,"day_change_pct":0.0455},{"nav_date":"2017-04-07","nav":12.7366,"day_change_pct":0.0149},{"nav_date":"2017-04-06","nav":12.7347,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":12.7328,"day_change_pct":0.033},{"nav_date":"2017-04-03","nav":12.7286,"day_change_pct":0.0503},{"nav_date":"2017-03-31","nav":12.7222,"day_change_pct":0.0165},{"nav_date":"2017-03-30","nav":12.7201,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.7179,"day_change_pct":0.033},{"nav_date":"2017-03-27","nav":12.7137,"day_change_pct":0.0504},{"nav_date":"2017-03-24","nav":12.7073,"day_change_pct":0.0165},{"nav_date":"2017-03-23","nav":12.7052,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":12.7031,"day_change_pct":0.0173},{"nav_date":"2017-03-21","nav":12.7009,"day_change_pct":0.0165},{"nav_date":"2017-03-20","nav":12.6988,"day_change_pct":0.0504},{"nav_date":"2017-03-17","nav":12.6924,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":12.6903,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.6881,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.6859,"day_change_pct":0.0663},{"nav_date":"2017-03-10","nav":12.6775,"day_change_pct":0.0166},{"nav_date":"2017-03-09","nav":12.6754,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":12.6733,"day_change_pct":0.0166},{"nav_date":"2017-03-07","nav":12.6712,"day_change_pct":0.0189},{"nav_date":"2017-03-06","nav":12.6688,"day_change_pct":0.0442},{"nav_date":"2017-03-03","nav":12.6632,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":12.6611,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":12.6588,"day_change_pct":0.0182},{"nav_date":"2017-02-28","nav":12.6565,"day_change_pct":0.0198},{"nav_date":"2017-02-27","nav":12.654,"day_change_pct":0.0728},{"nav_date":"2017-02-23","nav":12.6448,"day_change_pct":0.0237},{"nav_date":"2017-02-22","nav":12.6418,"day_change_pct":0.0412},{"nav_date":"2017-02-20","nav":12.6366,"day_change_pct":0.0507},{"nav_date":"2017-02-17","nav":12.6302,"day_change_pct":0.0222},{"nav_date":"2017-02-16","nav":12.6274,"day_change_pct":0.0174},{"nav_date":"2017-02-15","nav":12.6252,"day_change_pct":0.0151},{"nav_date":"2017-02-14","nav":12.6233,"day_change_pct":0.0285},{"nav_date":"2017-02-13","nav":12.6197,"day_change_pct":0.0571},{"nav_date":"2017-02-10","nav":12.6125,"day_change_pct":0.027},{"nav_date":"2017-02-09","nav":12.6091,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":12.6069,"day_change_pct":-0.0182},{"nav_date":"2017-02-07","nav":12.6092,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":12.6068,"day_change_pct":0.0571},{"nav_date":"2017-02-03","nav":12.5996,"day_change_pct":0.023},{"nav_date":"2017-02-02","nav":12.5967,"day_change_pct":0.0262},{"nav_date":"2017-02-01","nav":12.5934,"day_change_pct":0.0238},{"nav_date":"2017-01-31","nav":12.5904,"day_change_pct":0.0214},{"nav_date":"2017-01-30","nav":12.5877,"day_change_pct":0.0525},{"nav_date":"2017-01-27","nav":12.5811,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":12.5766,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":12.5742,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":12.5721,"day_change_pct":0.0517},{"nav_date":"2017-01-20","nav":12.5656,"day_change_pct":0.0223},{"nav_date":"2017-01-19","nav":12.5628,"day_change_pct":0.0183},{"nav_date":"2017-01-18","nav":12.5605,"day_change_pct":0.0207},{"nav_date":"2017-01-17","nav":12.5579,"day_change_pct":0.0151},{"nav_date":"2017-01-16","nav":12.556,"day_change_pct":0.051},{"nav_date":"2017-01-13","nav":12.5496,"day_change_pct":0.0112},{"nav_date":"2017-01-12","nav":12.5482,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.5459,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.5445,"day_change_pct":0.0128},{"nav_date":"2017-01-09","nav":12.5429,"day_change_pct":0.0479},{"nav_date":"2017-01-06","nav":12.5369,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.5347,"day_change_pct":0.0207},{"nav_date":"2017-01-04","nav":12.5321,"day_change_pct":0.02},{"nav_date":"2017-01-03","nav":12.5296,"day_change_pct":0.0311},{"nav_date":"2017-01-02","nav":12.5257,"day_change_pct":0.0623},{"nav_date":"2016-12-30","nav":12.5179,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":12.5154,"day_change_pct":0.0176},{"nav_date":"2016-12-28","nav":12.5132,"day_change_pct":0.0112},{"nav_date":"2016-12-27","nav":12.5118,"day_change_pct":0.0096},{"nav_date":"2016-12-26","nav":12.5106,"day_change_pct":0.0448},{"nav_date":"2016-12-23","nav":12.505,"day_change_pct":0.0144},{"nav_date":"2016-12-22","nav":12.5032,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":12.5011,"day_change_pct":0.0208},{"nav_date":"2016-12-20","nav":12.4985,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":12.4961,"day_change_pct":0.0512},{"nav_date":"2016-12-16","nav":12.4897,"day_change_pct":-0.0056},{"nav_date":"2016-12-15","nav":12.4904,"day_change_pct":0.0216},{"nav_date":"2016-12-14","nav":12.4877,"day_change_pct":0.0224},{"nav_date":"2016-12-13","nav":12.4849,"day_change_pct":0.0778},{"nav_date":"2016-12-09","nav":12.4752,"day_change_pct":0.0345},{"nav_date":"2016-12-08","nav":12.4709,"day_change_pct":-0.0008},{"nav_date":"2016-12-07","nav":12.471,"day_change_pct":-0.0641},{"nav_date":"2016-12-06","nav":12.479,"day_change_pct":0.0216},{"nav_date":"2016-12-05","nav":12.4763,"day_change_pct":0.0513},{"nav_date":"2016-12-02","nav":12.4699,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.4695,"day_change_pct":0.0136},{"nav_date":"2016-11-30","nav":12.4678,"day_change_pct":0.0241},{"nav_date":"2016-11-29","nav":12.4648,"day_change_pct":0.0152},{"nav_date":"2016-11-28","nav":12.4629,"day_change_pct":-0.0032},{"nav_date":"2016-11-25","nav":12.4633,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":12.4612,"day_change_pct":0.0522},{"nav_date":"2016-11-23","nav":12.4547,"day_change_pct":0.0329},{"nav_date":"2016-11-22","nav":12.4506,"day_change_pct":0.0378},{"nav_date":"2016-11-21","nav":12.4459,"day_change_pct":0.0708},{"nav_date":"2016-11-18","nav":12.4371,"day_change_pct":0.0354},{"nav_date":"2016-11-17","nav":12.4327,"day_change_pct":0.0282},{"nav_date":"2016-11-16","nav":12.4292,"day_change_pct":0.0539},{"nav_date":"2016-11-15","nav":12.4225,"day_change_pct":0.1362},{"nav_date":"2016-11-11","nav":12.4056,"day_change_pct":0.0347},{"nav_date":"2016-11-10","nav":12.4013,"day_change_pct":0.0379},{"nav_date":"2016-11-09","nav":12.3966,"day_change_pct":0.0549},{"nav_date":"2016-11-08","nav":12.3898,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":12.3875,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":12.3809,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":12.3785,"day_change_pct":0.0121},{"nav_date":"2016-11-02","nav":12.377,"day_change_pct":0.0154},{"nav_date":"2016-11-01","nav":12.3751,"day_change_pct":0.0679},{"nav_date":"2016-10-28","nav":12.3667,"day_change_pct":0.0194},{"nav_date":"2016-10-27","nav":12.3643,"day_change_pct":0.0138},{"nav_date":"2016-10-26","nav":12.3626,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.3612,"day_change_pct":0.0081},{"nav_date":"2016-10-24","nav":12.3602,"day_change_pct":0.0494},{"nav_date":"2016-10-21","nav":12.3541,"day_change_pct":0.0194},{"nav_date":"2016-10-20","nav":12.3517,"day_change_pct":0.0227},{"nav_date":"2016-10-19","nav":12.3489,"day_change_pct":-0.0105},{"nav_date":"2016-10-18","nav":12.3502,"day_change_pct":0.0146},{"nav_date":"2016-10-17","nav":12.3484,"day_change_pct":0.0462},{"nav_date":"2016-10-14","nav":12.3427,"day_change_pct":0.0113},{"nav_date":"2016-10-13","nav":12.3413,"day_change_pct":0.047},{"nav_date":"2016-10-10","nav":12.3355,"day_change_pct":0.0454},{"nav_date":"2016-10-07","nav":12.3299,"day_change_pct":0.0162},{"nav_date":"2016-10-06","nav":12.3279,"day_change_pct":0.0519},{"nav_date":"2016-10-05","nav":12.3215,"day_change_pct":0.0625},{"nav_date":"2016-10-04","nav":12.3138,"day_change_pct":0.0333},{"nav_date":"2016-10-03","nav":12.3097,"day_change_pct":0.0715},{"nav_date":"2016-09-30","nav":12.3009,"day_change_pct":0.0757},{"nav_date":"2016-09-29","nav":12.2916,"day_change_pct":0.0033},{"nav_date":"2016-09-28","nav":12.2912,"day_change_pct":0.0374},{"nav_date":"2016-09-27","nav":12.2866,"day_change_pct":0.0334},{"nav_date":"2016-09-26","nav":12.2825,"day_change_pct":0.0774},{"nav_date":"2016-09-23","nav":12.273,"day_change_pct":0.0236},{"nav_date":"2016-09-22","nav":12.2701,"day_change_pct":0.022},{"nav_date":"2016-09-21","nav":12.2674,"day_change_pct":0.0139},{"nav_date":"2016-09-20","nav":12.2657,"day_change_pct":0.0359},{"nav_date":"2016-09-19","nav":12.2613,"day_change_pct":0.0555},{"nav_date":"2016-09-16","nav":12.2545,"day_change_pct":0.0163},{"nav_date":"2016-09-15","nav":12.2525,"day_change_pct":0.0237},{"nav_date":"2016-09-14","nav":12.2496,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":12.2449,"day_change_pct":0.0507},{"nav_date":"2016-09-09","nav":12.2387,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":12.2363,"day_change_pct":0.0253},{"nav_date":"2016-09-07","nav":12.2332,"day_change_pct":0.0294},{"nav_date":"2016-09-06","nav":12.2296,"day_change_pct":0.072},{"nav_date":"2016-09-02","nav":12.2208,"day_change_pct":0.0262},{"nav_date":"2016-09-01","nav":12.2176,"day_change_pct":0.0213},{"nav_date":"2016-08-31","nav":12.215,"day_change_pct":0.0131},{"nav_date":"2016-08-30","nav":12.2134,"day_change_pct":0.0156},{"nav_date":"2016-08-29","nav":12.2115,"day_change_pct":0.0557},{"nav_date":"2016-08-26","nav":12.2047,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.2024,"day_change_pct":0.023},{"nav_date":"2016-08-24","nav":12.1996,"day_change_pct":0.0057},{"nav_date":"2016-08-23","nav":12.1989,"day_change_pct":0.0057},{"nav_date":"2016-08-22","nav":12.1982,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":12.1913,"day_change_pct":0.0345},{"nav_date":"2016-08-18","nav":12.1871,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":12.1828,"day_change_pct":0.0706},{"nav_date":"2016-08-12","nav":12.1742,"day_change_pct":0.0263},{"nav_date":"2016-08-11","nav":12.171,"day_change_pct":0.0575},{"nav_date":"2016-08-10","nav":12.164,"day_change_pct":0.0164},{"nav_date":"2016-08-09","nav":12.162,"day_change_pct":0.0197},{"nav_date":"2016-08-08","nav":12.1596,"day_change_pct":0.0518},{"nav_date":"2016-08-05","nav":12.1533,"day_change_pct":0.0148},{"nav_date":"2016-08-04","nav":12.1515,"day_change_pct":0.0305},{"nav_date":"2016-08-03","nav":12.1478,"day_change_pct":0.0189},{"nav_date":"2016-08-02","nav":12.1455,"day_change_pct":0.0222},{"nav_date":"2016-08-01","nav":12.1428,"day_change_pct":0.0585},{"nav_date":"2016-07-29","nav":12.1357,"day_change_pct":0.0173},{"nav_date":"2016-07-28","nav":12.1336,"day_change_pct":0.0181},{"nav_date":"2016-07-27","nav":12.1314,"day_change_pct":0.0132},{"nav_date":"2016-07-26","nav":12.1298,"day_change_pct":0.0569},{"nav_date":"2016-07-25","nav":12.1229,"day_change_pct":0.0569},{"nav_date":"2016-07-22","nav":12.116,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.1136,"day_change_pct":0.0182},{"nav_date":"2016-07-20","nav":12.1114,"day_change_pct":0.0215},{"nav_date":"2016-07-19","nav":12.1088,"day_change_pct":0.038},{"nav_date":"2016-07-18","nav":12.1042,"day_change_pct":0.0744},{"nav_date":"2016-07-15","nav":12.0952,"day_change_pct":0.0232},{"nav_date":"2016-07-14","nav":12.0924,"day_change_pct":0.0298},{"nav_date":"2016-07-13","nav":12.0888,"day_change_pct":0.043},{"nav_date":"2016-07-12","nav":12.0836,"day_change_pct":0.0447},{"nav_date":"2016-07-11","nav":12.0782,"day_change_pct":0.0936},{"nav_date":"2016-07-08","nav":12.0669,"day_change_pct":0.0431},{"nav_date":"2016-07-07","nav":12.0617,"day_change_pct":0.0481},{"nav_date":"2016-07-05","nav":12.0559,"day_change_pct":0.0465},{"nav_date":"2016-07-04","nav":12.0503,"day_change_pct":0.0814},{"nav_date":"2016-07-01","nav":12.0405,"day_change_pct":0.0233},{"nav_date":"2016-06-30","nav":12.0377,"day_change_pct":0.0199},{"nav_date":"2016-06-29","nav":12.0353,"day_change_pct":0.0183},{"nav_date":"2016-06-28","nav":12.0331,"day_change_pct":0.0199},{"nav_date":"2016-06-27","nav":12.0307,"day_change_pct":0.0599},{"nav_date":"2016-06-24","nav":12.0235,"day_change_pct":0.0158},{"nav_date":"2016-06-23","nav":12.0216,"day_change_pct":0.0208},{"nav_date":"2016-06-22","nav":12.0191,"day_change_pct":0.0308},{"nav_date":"2016-06-21","nav":12.0154,"day_change_pct":0.0358},{"nav_date":"2016-06-20","nav":12.0111,"day_change_pct":0.0641},{"nav_date":"2016-06-17","nav":12.0034,"day_change_pct":0.0192},{"nav_date":"2016-06-16","nav":12.0011,"day_change_pct":0.0275},{"nav_date":"2016-06-15","nav":11.9978,"day_change_pct":0.0225},{"nav_date":"2016-06-14","nav":11.9951,"day_change_pct":0.0175},{"nav_date":"2016-06-13","nav":11.993,"day_change_pct":0.0576},{"nav_date":"2016-06-10","nav":11.9861,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":11.9836,"day_change_pct":0.0167},{"nav_date":"2016-06-08","nav":11.9816,"day_change_pct":0.0342},{"nav_date":"2016-06-07","nav":11.9775,"day_change_pct":0.0175},{"nav_date":"2016-06-06","nav":11.9754,"day_change_pct":0.0652},{"nav_date":"2016-06-03","nav":11.9676,"day_change_pct":0.0075},{"nav_date":"2016-06-02","nav":11.9667,"day_change_pct":0.0242},{"nav_date":"2016-06-01","nav":11.9638,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":11.9612,"day_change_pct":0.0226},{"nav_date":"2016-05-30","nav":11.9585,"day_change_pct":0.0594},{"nav_date":"2016-05-27","nav":11.9514,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":11.9489,"day_change_pct":0.0176},{"nav_date":"2016-05-25","nav":11.9468,"day_change_pct":0.0276},{"nav_date":"2016-05-24","nav":11.9435,"day_change_pct":0.0167},{"nav_date":"2016-05-23","nav":11.9415,"day_change_pct":0.0587},{"nav_date":"2016-05-20","nav":11.9345,"day_change_pct":-0.0101},{"nav_date":"2016-05-19","nav":11.9357,"day_change_pct":0.0151},{"nav_date":"2016-05-18","nav":11.9339,"day_change_pct":0.0302},{"nav_date":"2016-05-17","nav":11.9303,"day_change_pct":0.026},{"nav_date":"2016-05-16","nav":11.9272,"day_change_pct":0.0554},{"nav_date":"2016-05-13","nav":11.9206,"day_change_pct":0.0201},{"nav_date":"2016-05-12","nav":11.9182,"day_change_pct":0.021},{"nav_date":"2016-05-11","nav":11.9157,"day_change_pct":0.0143},{"nav_date":"2016-05-10","nav":11.914,"day_change_pct":0.0193},{"nav_date":"2016-05-09","nav":11.9117,"day_change_pct":0.0596},{"nav_date":"2016-05-06","nav":11.9046,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":11.9022,"day_change_pct":0.0202}],"total":722,"page":1,"page_size":250}