{"fund_details":{"scheme_code":129474,"scheme_name":"HDFC FMP 730D APRIL 2014 (1) - Direct Option Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1NH5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-16","nav":10.0,"day_change_pct":-6.9733},{"nav_date":"2017-05-15","nav":10.7496,"day_change_pct":0.0447},{"nav_date":"2017-05-12","nav":10.7448,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":10.7432,"day_change_pct":0.0289},{"nav_date":"2017-05-09","nav":10.7401,"day_change_pct":0.0158},{"nav_date":"2017-05-08","nav":10.7384,"day_change_pct":0.0447},{"nav_date":"2017-05-05","nav":10.7336,"day_change_pct":0.014},{"nav_date":"2017-05-04","nav":10.7321,"day_change_pct":0.0149},{"nav_date":"2017-05-03","nav":10.7305,"day_change_pct":0.0149},{"nav_date":"2017-05-02","nav":10.7289,"day_change_pct":0.0588},{"nav_date":"2017-04-28","nav":10.7226,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":10.721,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":10.7194,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":10.7178,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":10.7162,"day_change_pct":0.0448},{"nav_date":"2017-04-21","nav":10.7114,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":10.7098,"day_change_pct":0.0149},{"nav_date":"2017-04-19","nav":10.7082,"day_change_pct":0.0149},{"nav_date":"2017-04-18","nav":10.7066,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":10.705,"day_change_pct":0.0598},{"nav_date":"2017-04-13","nav":10.6986,"day_change_pct":0.015},{"nav_date":"2017-04-12","nav":10.697,"day_change_pct":0.015},{"nav_date":"2017-04-11","nav":10.6954,"day_change_pct":0.015},{"nav_date":"2017-04-10","nav":10.6938,"day_change_pct":0.0449},{"nav_date":"2017-04-07","nav":10.689,"day_change_pct":0.015},{"nav_date":"2017-04-06","nav":10.6874,"day_change_pct":0.015},{"nav_date":"2017-04-05","nav":10.6858,"day_change_pct":0.0337},{"nav_date":"2017-04-03","nav":10.6822,"day_change_pct":0.0496},{"nav_date":"2017-03-31","nav":10.6769,"day_change_pct":0.0169},{"nav_date":"2017-03-30","nav":10.6751,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":10.6733,"day_change_pct":0.0337},{"nav_date":"2017-03-27","nav":10.6697,"day_change_pct":0.0497},{"nav_date":"2017-03-24","nav":10.6644,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":10.6626,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":10.6608,"day_change_pct":0.0169},{"nav_date":"2017-03-21","nav":10.659,"day_change_pct":0.016},{"nav_date":"2017-03-20","nav":10.6573,"day_change_pct":0.0507},{"nav_date":"2017-03-17","nav":10.6519,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":10.6501,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":10.6483,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":10.6464,"day_change_pct":0.0658},{"nav_date":"2017-03-10","nav":10.6394,"day_change_pct":0.0169},{"nav_date":"2017-03-09","nav":10.6376,"day_change_pct":0.0169},{"nav_date":"2017-03-08","nav":10.6358,"day_change_pct":0.016},{"nav_date":"2017-03-07","nav":10.6341,"day_change_pct":0.0188},{"nav_date":"2017-03-06","nav":10.6321,"day_change_pct":0.0452},{"nav_date":"2017-03-03","nav":10.6273,"day_change_pct":0.016},{"nav_date":"2017-03-02","nav":10.6256,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":10.6237,"day_change_pct":0.0179},{"nav_date":"2017-02-28","nav":10.6218,"day_change_pct":0.0207},{"nav_date":"2017-02-27","nav":10.6196,"day_change_pct":0.0726},{"nav_date":"2017-02-23","nav":10.6119,"day_change_pct":0.0236},{"nav_date":"2017-02-22","nav":10.6094,"day_change_pct":0.0405},{"nav_date":"2017-02-20","nav":10.6051,"day_change_pct":0.0519},{"nav_date":"2017-02-17","nav":10.5996,"day_change_pct":0.0217},{"nav_date":"2017-02-16","nav":10.5973,"day_change_pct":0.0179},{"nav_date":"2017-02-15","nav":10.5954,"day_change_pct":0.0142},{"nav_date":"2017-02-14","nav":10.5939,"day_change_pct":0.0283},{"nav_date":"2017-02-13","nav":10.5909,"day_change_pct":0.0576},{"nav_date":"2017-02-10","nav":10.5848,"day_change_pct":0.0274},{"nav_date":"2017-02-09","nav":10.5819,"day_change_pct":0.017},{"nav_date":"2017-02-08","nav":10.5801,"day_change_pct":-0.018},{"nav_date":"2017-02-07","nav":10.582,"day_change_pct":0.0189},{"nav_date":"2017-02-06","nav":10.58,"day_change_pct":0.0567},{"nav_date":"2017-02-03","nav":10.574,"day_change_pct":0.0236},{"nav_date":"2017-02-02","nav":10.5715,"day_change_pct":0.0255},{"nav_date":"2017-02-01","nav":10.5688,"day_change_pct":0.0237},{"nav_date":"2017-01-31","nav":10.5663,"day_change_pct":0.0218},{"nav_date":"2017-01-30","nav":10.564,"day_change_pct":0.053},{"nav_date":"2017-01-27","nav":10.5584,"day_change_pct":0.0351},{"nav_date":"2017-01-25","nav":10.5547,"day_change_pct":0.019},{"nav_date":"2017-01-24","nav":10.5527,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":10.5509,"day_change_pct":0.0512},{"nav_date":"2017-01-20","nav":10.5455,"day_change_pct":0.0228},{"nav_date":"2017-01-19","nav":10.5431,"day_change_pct":0.018},{"nav_date":"2017-01-18","nav":10.5412,"day_change_pct":0.0209},{"nav_date":"2017-01-17","nav":10.539,"day_change_pct":0.0152},{"nav_date":"2017-01-16","nav":10.5374,"day_change_pct":0.0503},{"nav_date":"2017-01-13","nav":10.5321,"day_change_pct":0.0123},{"nav_date":"2017-01-12","nav":10.5308,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":10.5289,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":10.5278,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":10.5264,"day_change_pct":0.0485},{"nav_date":"2017-01-06","nav":10.5213,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":10.5195,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":10.5174,"day_change_pct":0.0209},{"nav_date":"2017-01-03","nav":10.5152,"day_change_pct":0.0314},{"nav_date":"2017-01-02","nav":10.5119,"day_change_pct":0.0619},{"nav_date":"2016-12-30","nav":10.5054,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":10.5033,"day_change_pct":0.0181},{"nav_date":"2016-12-28","nav":10.5014,"day_change_pct":0.0105},{"nav_date":"2016-12-27","nav":10.5003,"day_change_pct":0.0095},{"nav_date":"2016-12-26","nav":10.4993,"day_change_pct":0.0448},{"nav_date":"2016-12-23","nav":10.4946,"day_change_pct":0.0143},{"nav_date":"2016-12-22","nav":10.4931,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":10.4913,"day_change_pct":0.02},{"nav_date":"2016-12-20","nav":10.4892,"day_change_pct":0.02},{"nav_date":"2016-12-19","nav":10.4871,"day_change_pct":0.0506},{"nav_date":"2016-12-16","nav":10.4818,"day_change_pct":-0.0057},{"nav_date":"2016-12-15","nav":10.4824,"day_change_pct":0.0219},{"nav_date":"2016-12-14","nav":10.4801,"day_change_pct":0.0229},{"nav_date":"2016-12-13","nav":10.4777,"day_change_pct":0.0774},{"nav_date":"2016-12-09","nav":10.4696,"day_change_pct":0.0344},{"nav_date":"2016-12-08","nav":10.466,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":10.466,"day_change_pct":-0.0649},{"nav_date":"2016-12-06","nav":10.4728,"day_change_pct":0.022},{"nav_date":"2016-12-05","nav":10.4705,"day_change_pct":0.0516},{"nav_date":"2016-12-02","nav":10.4651,"day_change_pct":0.0029},{"nav_date":"2016-12-01","nav":10.4648,"day_change_pct":0.0134},{"nav_date":"2016-11-30","nav":10.4634,"day_change_pct":0.0249},{"nav_date":"2016-11-29","nav":10.4608,"day_change_pct":0.0143},{"nav_date":"2016-11-28","nav":10.4593,"day_change_pct":-0.0029},{"nav_date":"2016-11-25","nav":10.4596,"day_change_pct":0.0172},{"nav_date":"2016-11-24","nav":10.4578,"day_change_pct":0.0517},{"nav_date":"2016-11-23","nav":10.4524,"day_change_pct":0.0335},{"nav_date":"2016-11-22","nav":10.4489,"day_change_pct":0.0373},{"nav_date":"2016-11-21","nav":10.445,"day_change_pct":0.0709},{"nav_date":"2016-11-18","nav":10.4376,"day_change_pct":0.0355},{"nav_date":"2016-11-17","nav":10.4339,"day_change_pct":0.0278},{"nav_date":"2016-11-16","nav":10.431,"day_change_pct":0.0537},{"nav_date":"2016-11-15","nav":10.4254,"day_change_pct":0.1364},{"nav_date":"2016-11-11","nav":10.4112,"day_change_pct":0.0346},{"nav_date":"2016-11-10","nav":10.4076,"day_change_pct":0.0375},{"nav_date":"2016-11-09","nav":10.4037,"day_change_pct":0.0558},{"nav_date":"2016-11-08","nav":10.3979,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":10.396,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":10.3904,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":10.3884,"day_change_pct":0.0116},{"nav_date":"2016-11-02","nav":10.3872,"day_change_pct":0.0164},{"nav_date":"2016-11-01","nav":10.3855,"day_change_pct":0.0665},{"nav_date":"2016-10-28","nav":10.3786,"day_change_pct":0.0202},{"nav_date":"2016-10-27","nav":10.3765,"day_change_pct":0.0135},{"nav_date":"2016-10-26","nav":10.3751,"day_change_pct":0.0116},{"nav_date":"2016-10-25","nav":10.3739,"day_change_pct":0.0077},{"nav_date":"2016-10-24","nav":10.3731,"day_change_pct":0.0492},{"nav_date":"2016-10-21","nav":10.368,"day_change_pct":0.0193},{"nav_date":"2016-10-20","nav":10.366,"day_change_pct":0.0232},{"nav_date":"2016-10-19","nav":10.3636,"day_change_pct":-0.0106},{"nav_date":"2016-10-18","nav":10.3647,"day_change_pct":0.0154},{"nav_date":"2016-10-17","nav":10.3631,"day_change_pct":0.0454},{"nav_date":"2016-10-14","nav":10.3584,"day_change_pct":0.0116},{"nav_date":"2016-10-13","nav":10.3572,"day_change_pct":0.0473},{"nav_date":"2016-10-10","nav":10.3523,"day_change_pct":0.0454},{"nav_date":"2016-10-07","nav":10.3476,"day_change_pct":0.0155},{"nav_date":"2016-10-06","nav":10.346,"day_change_pct":0.0522},{"nav_date":"2016-10-05","nav":10.3406,"day_change_pct":0.0629},{"nav_date":"2016-10-04","nav":10.3341,"day_change_pct":0.0329},{"nav_date":"2016-10-03","nav":10.3307,"day_change_pct":0.0717},{"nav_date":"2016-09-30","nav":10.3233,"day_change_pct":0.0756},{"nav_date":"2016-09-29","nav":10.3155,"day_change_pct":0.0029},{"nav_date":"2016-09-28","nav":10.3152,"day_change_pct":0.0378},{"nav_date":"2016-09-27","nav":10.3113,"day_change_pct":0.033},{"nav_date":"2016-09-26","nav":10.3079,"day_change_pct":0.0777},{"nav_date":"2016-09-23","nav":10.2999,"day_change_pct":0.0233},{"nav_date":"2016-09-22","nav":10.2975,"day_change_pct":0.0223},{"nav_date":"2016-09-21","nav":10.2952,"day_change_pct":0.0136},{"nav_date":"2016-09-20","nav":10.2938,"day_change_pct":0.036},{"nav_date":"2016-09-19","nav":10.2901,"day_change_pct":0.0554},{"nav_date":"2016-09-16","nav":10.2844,"day_change_pct":0.0165},{"nav_date":"2016-09-15","nav":10.2827,"day_change_pct":0.0233},{"nav_date":"2016-09-14","nav":10.2803,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":10.2763,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":10.2711,"day_change_pct":0.0195},{"nav_date":"2016-09-08","nav":10.2691,"day_change_pct":0.0253},{"nav_date":"2016-09-07","nav":10.2665,"day_change_pct":0.0292},{"nav_date":"2016-09-06","nav":10.2635,"day_change_pct":0.0731},{"nav_date":"2016-09-02","nav":10.256,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":10.2534,"day_change_pct":0.0215},{"nav_date":"2016-08-31","nav":10.2512,"day_change_pct":0.0127},{"nav_date":"2016-08-30","nav":10.2499,"day_change_pct":0.0156},{"nav_date":"2016-08-29","nav":10.2483,"day_change_pct":0.0556},{"nav_date":"2016-08-26","nav":10.2426,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":10.2406,"day_change_pct":0.0225},{"nav_date":"2016-08-24","nav":10.2383,"day_change_pct":0.0059},{"nav_date":"2016-08-23","nav":10.2377,"day_change_pct":0.0059},{"nav_date":"2016-08-22","nav":10.2371,"day_change_pct":0.0557},{"nav_date":"2016-08-19","nav":10.2314,"day_change_pct":0.0352},{"nav_date":"2016-08-18","nav":10.2278,"day_change_pct":0.0352},{"nav_date":"2016-08-16","nav":10.2242,"day_change_pct":0.0705},{"nav_date":"2016-08-12","nav":10.217,"day_change_pct":0.0264},{"nav_date":"2016-08-11","nav":10.2143,"day_change_pct":0.0578},{"nav_date":"2016-08-10","nav":10.2084,"day_change_pct":0.0167},{"nav_date":"2016-08-09","nav":10.2067,"day_change_pct":0.0196},{"nav_date":"2016-08-08","nav":10.2047,"day_change_pct":0.052},{"nav_date":"2016-08-05","nav":10.1994,"day_change_pct":0.0147},{"nav_date":"2016-08-04","nav":10.1979,"day_change_pct":0.0304},{"nav_date":"2016-08-03","nav":10.1948,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":10.1929,"day_change_pct":0.0226},{"nav_date":"2016-08-01","nav":10.1906,"day_change_pct":0.0579},{"nav_date":"2016-07-29","nav":10.1847,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":10.1829,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":10.181,"day_change_pct":0.0128},{"nav_date":"2016-07-26","nav":10.1797,"day_change_pct":0.057},{"nav_date":"2016-07-25","nav":10.1739,"day_change_pct":0.057},{"nav_date":"2016-07-22","nav":10.1681,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":10.1661,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":10.1643,"day_change_pct":0.0216},{"nav_date":"2016-07-19","nav":10.1621,"day_change_pct":0.0384},{"nav_date":"2016-07-18","nav":10.1582,"day_change_pct":0.0739},{"nav_date":"2016-07-15","nav":10.1507,"day_change_pct":0.0236},{"nav_date":"2016-07-14","nav":10.1483,"day_change_pct":0.0296},{"nav_date":"2016-07-13","nav":10.1453,"day_change_pct":0.0424},{"nav_date":"2016-07-12","nav":10.141,"day_change_pct":0.0454},{"nav_date":"2016-07-11","nav":10.1364,"day_change_pct":0.0938},{"nav_date":"2016-07-08","nav":10.1269,"day_change_pct":0.0425},{"nav_date":"2016-07-07","nav":10.1226,"day_change_pct":0.0484},{"nav_date":"2016-07-05","nav":10.1177,"day_change_pct":0.0465},{"nav_date":"2016-07-04","nav":10.113,"day_change_pct":0.0811},{"nav_date":"2016-07-01","nav":10.1048,"day_change_pct":0.0238},{"nav_date":"2016-06-30","nav":10.1024,"day_change_pct":0.0198},{"nav_date":"2016-06-29","nav":10.1004,"day_change_pct":0.0178},{"nav_date":"2016-06-28","nav":10.0986,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":10.0965,"day_change_pct":0.0595},{"nav_date":"2016-06-24","nav":10.0905,"day_change_pct":0.0159},{"nav_date":"2016-06-23","nav":10.0889,"day_change_pct":0.0208},{"nav_date":"2016-06-22","nav":10.0868,"day_change_pct":0.0307},{"nav_date":"2016-06-21","nav":10.0837,"day_change_pct":0.0357},{"nav_date":"2016-06-20","nav":10.0801,"day_change_pct":0.0645},{"nav_date":"2016-06-17","nav":10.0736,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":10.0717,"day_change_pct":0.0278},{"nav_date":"2016-06-15","nav":10.0689,"day_change_pct":0.0219},{"nav_date":"2016-06-14","nav":10.0667,"day_change_pct":0.0179},{"nav_date":"2016-06-13","nav":10.0649,"day_change_pct":0.0577},{"nav_date":"2016-06-10","nav":10.0591,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":10.0571,"day_change_pct":0.0179},{"nav_date":"2016-06-08","nav":10.0553,"day_change_pct":0.0338},{"nav_date":"2016-06-07","nav":10.0519,"day_change_pct":0.0179},{"nav_date":"2016-06-06","nav":10.0501,"day_change_pct":0.0647},{"nav_date":"2016-06-03","nav":10.0436,"day_change_pct":0.007},{"nav_date":"2016-06-02","nav":10.0429,"day_change_pct":0.0249},{"nav_date":"2016-06-01","nav":10.0404,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":10.0382,"day_change_pct":0.0219},{"nav_date":"2016-05-30","nav":10.036,"day_change_pct":0.0598},{"nav_date":"2016-05-27","nav":10.03,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":10.0279,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":10.0261,"day_change_pct":0.0269},{"nav_date":"2016-05-24","nav":10.0234,"day_change_pct":0.017},{"nav_date":"2016-05-23","nav":10.0217,"day_change_pct":0.0589},{"nav_date":"2016-05-20","nav":10.0158,"day_change_pct":-0.01},{"nav_date":"2016-05-19","nav":10.0168,"day_change_pct":0.015},{"nav_date":"2016-05-18","nav":10.0153,"day_change_pct":0.03},{"nav_date":"2016-05-17","nav":10.0123,"day_change_pct":0.026},{"nav_date":"2016-05-16","nav":10.0097,"day_change_pct":0.056},{"nav_date":"2016-05-13","nav":10.0041,"day_change_pct":0.02},{"nav_date":"2016-05-12","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2016-05-11","nav":10.0,"day_change_pct":-16.0651},{"nav_date":"2016-05-10","nav":11.914,"day_change_pct":0.0193},{"nav_date":"2016-05-09","nav":11.9117,"day_change_pct":0.0596},{"nav_date":"2016-05-06","nav":11.9046,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":11.9022,"day_change_pct":0.0202}],"total":722,"page":1,"page_size":250}