{"fund_details":{"scheme_code":129473,"scheme_name":"ICICI Prudential Fixed Maturity Plan -Series 74 -369 Days Plan I Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1FE2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":12.961,"day_change_pct":0.0131},{"nav_date":"2017-07-20","nav":12.9593,"day_change_pct":0.0108},{"nav_date":"2017-07-19","nav":12.9579,"day_change_pct":0.0108},{"nav_date":"2017-07-18","nav":12.9565,"day_change_pct":0.0108},{"nav_date":"2017-07-17","nav":12.9551,"day_change_pct":0.0425},{"nav_date":"2017-07-14","nav":12.9496,"day_change_pct":0.0124},{"nav_date":"2017-07-13","nav":12.948,"day_change_pct":0.0108},{"nav_date":"2017-07-12","nav":12.9466,"day_change_pct":0.0116},{"nav_date":"2017-07-11","nav":12.9451,"day_change_pct":0.0116},{"nav_date":"2017-07-10","nav":12.9436,"day_change_pct":0.0348},{"nav_date":"2017-07-07","nav":12.9391,"day_change_pct":0.0124},{"nav_date":"2017-07-06","nav":12.9375,"day_change_pct":0.0131},{"nav_date":"2017-07-05","nav":12.9358,"day_change_pct":0.0131},{"nav_date":"2017-07-04","nav":12.9341,"day_change_pct":0.0131},{"nav_date":"2017-07-03","nav":12.9324,"day_change_pct":0.0402},{"nav_date":"2017-06-30","nav":12.9272,"day_change_pct":0.0132},{"nav_date":"2017-06-29","nav":12.9255,"day_change_pct":0.0132},{"nav_date":"2017-06-28","nav":12.9238,"day_change_pct":0.0108},{"nav_date":"2017-06-27","nav":12.9224,"day_change_pct":0.0883},{"nav_date":"2017-06-23","nav":12.911,"day_change_pct":0.0132},{"nav_date":"2017-06-22","nav":12.9093,"day_change_pct":0.0139},{"nav_date":"2017-06-21","nav":12.9075,"day_change_pct":0.0132},{"nav_date":"2017-06-20","nav":12.9058,"day_change_pct":0.0132},{"nav_date":"2017-06-19","nav":12.9041,"day_change_pct":0.0403},{"nav_date":"2017-06-16","nav":12.8989,"day_change_pct":0.014},{"nav_date":"2017-06-15","nav":12.8971,"day_change_pct":0.0132},{"nav_date":"2017-06-14","nav":12.8954,"day_change_pct":0.0132},{"nav_date":"2017-06-13","nav":12.8937,"day_change_pct":0.014},{"nav_date":"2017-06-12","nav":12.8919,"day_change_pct":0.0404},{"nav_date":"2017-06-09","nav":12.8867,"day_change_pct":0.0132},{"nav_date":"2017-06-08","nav":12.885,"day_change_pct":0.0132},{"nav_date":"2017-06-07","nav":12.8833,"day_change_pct":0.014},{"nav_date":"2017-06-06","nav":12.8815,"day_change_pct":0.0132},{"nav_date":"2017-06-05","nav":12.8798,"day_change_pct":0.0412},{"nav_date":"2017-06-02","nav":12.8745,"day_change_pct":0.0132},{"nav_date":"2017-06-01","nav":12.8728,"day_change_pct":0.0132},{"nav_date":"2017-05-31","nav":12.8711,"day_change_pct":0.014},{"nav_date":"2017-05-30","nav":12.8693,"day_change_pct":0.0054},{"nav_date":"2017-05-29","nav":12.8686,"day_change_pct":0.0404},{"nav_date":"2017-05-26","nav":12.8634,"day_change_pct":0.0132},{"nav_date":"2017-05-25","nav":12.8617,"day_change_pct":0.0132},{"nav_date":"2017-05-24","nav":12.86,"day_change_pct":0.0171},{"nav_date":"2017-05-23","nav":12.8578,"day_change_pct":0.0156},{"nav_date":"2017-05-22","nav":12.8558,"day_change_pct":0.0498},{"nav_date":"2017-05-19","nav":12.8494,"day_change_pct":0.0163},{"nav_date":"2017-05-18","nav":12.8473,"day_change_pct":0.0163},{"nav_date":"2017-05-17","nav":12.8452,"day_change_pct":0.0179},{"nav_date":"2017-05-16","nav":12.8429,"day_change_pct":0.0179},{"nav_date":"2017-05-15","nav":12.8406,"day_change_pct":0.0499},{"nav_date":"2017-05-12","nav":12.8342,"day_change_pct":0.0164},{"nav_date":"2017-05-11","nav":12.8321,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":12.8277,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.8255,"day_change_pct":0.0515},{"nav_date":"2017-05-05","nav":12.8189,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":12.8168,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":12.8147,"day_change_pct":0.0195},{"nav_date":"2017-05-02","nav":12.8122,"day_change_pct":0.0711},{"nav_date":"2017-04-28","nav":12.8031,"day_change_pct":0.0195},{"nav_date":"2017-04-27","nav":12.8006,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":12.7984,"day_change_pct":0.0195},{"nav_date":"2017-04-25","nav":12.7959,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":12.7938,"day_change_pct":0.054},{"nav_date":"2017-04-21","nav":12.7869,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.7847,"day_change_pct":0.0188},{"nav_date":"2017-04-19","nav":12.7823,"day_change_pct":0.0149},{"nav_date":"2017-04-18","nav":12.7804,"day_change_pct":0.0164},{"nav_date":"2017-04-17","nav":12.7783,"day_change_pct":0.0768},{"nav_date":"2017-04-13","nav":12.7685,"day_change_pct":0.0212},{"nav_date":"2017-04-12","nav":12.7658,"day_change_pct":0.0188},{"nav_date":"2017-04-11","nav":12.7634,"day_change_pct":0.0392},{"nav_date":"2017-04-10","nav":12.7584,"day_change_pct":0.0565},{"nav_date":"2017-04-07","nav":12.7512,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.749,"day_change_pct":0.0016},{"nav_date":"2017-04-05","nav":12.7488,"day_change_pct":0.0408},{"nav_date":"2017-04-03","nav":12.7436,"day_change_pct":0.055},{"nav_date":"2017-03-31","nav":12.7366,"day_change_pct":0.0346},{"nav_date":"2017-03-30","nav":12.7322,"day_change_pct":0.011},{"nav_date":"2017-03-29","nav":12.7308,"day_change_pct":0.0354},{"nav_date":"2017-03-27","nav":12.7263,"day_change_pct":0.0605},{"nav_date":"2017-03-24","nav":12.7186,"day_change_pct":0.0149},{"nav_date":"2017-03-23","nav":12.7167,"day_change_pct":0.0228},{"nav_date":"2017-03-22","nav":12.7138,"day_change_pct":0.022},{"nav_date":"2017-03-21","nav":12.711,"day_change_pct":0.0228},{"nav_date":"2017-03-20","nav":12.7081,"day_change_pct":0.0575},{"nav_date":"2017-03-17","nav":12.7008,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":12.6986,"day_change_pct":0.0142},{"nav_date":"2017-03-15","nav":12.6968,"day_change_pct":0.0205},{"nav_date":"2017-03-14","nav":12.6942,"day_change_pct":0.0733},{"nav_date":"2017-03-10","nav":12.6849,"day_change_pct":0.0118},{"nav_date":"2017-03-09","nav":12.6834,"day_change_pct":0.0126},{"nav_date":"2017-03-08","nav":12.6818,"day_change_pct":0.0213},{"nav_date":"2017-03-07","nav":12.6791,"day_change_pct":0.0126},{"nav_date":"2017-03-06","nav":12.6775,"day_change_pct":0.0529},{"nav_date":"2017-03-03","nav":12.6708,"day_change_pct":0.0205},{"nav_date":"2017-03-02","nav":12.6682,"day_change_pct":0.0308},{"nav_date":"2017-03-01","nav":12.6643,"day_change_pct":0.0213},{"nav_date":"2017-02-28","nav":12.6616,"day_change_pct":0.0284},{"nav_date":"2017-02-27","nav":12.658,"day_change_pct":0.083},{"nav_date":"2017-02-23","nav":12.6475,"day_change_pct":0.0237},{"nav_date":"2017-02-22","nav":12.6445,"day_change_pct":0.0396},{"nav_date":"2017-02-20","nav":12.6395,"day_change_pct":0.0515},{"nav_date":"2017-02-17","nav":12.633,"day_change_pct":0.0166},{"nav_date":"2017-02-16","nav":12.6309,"day_change_pct":0.0253},{"nav_date":"2017-02-15","nav":12.6277,"day_change_pct":0.0166},{"nav_date":"2017-02-14","nav":12.6256,"day_change_pct":0.0222},{"nav_date":"2017-02-13","nav":12.6228,"day_change_pct":0.0674},{"nav_date":"2017-02-10","nav":12.6143,"day_change_pct":0.0341},{"nav_date":"2017-02-09","nav":12.61,"day_change_pct":0.0238},{"nav_date":"2017-02-08","nav":12.607,"day_change_pct":-0.065},{"nav_date":"2017-02-07","nav":12.6152,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":12.6128,"day_change_pct":0.0627},{"nav_date":"2017-02-03","nav":12.6049,"day_change_pct":0.0238},{"nav_date":"2017-02-02","nav":12.6019,"day_change_pct":0.0206},{"nav_date":"2017-02-01","nav":12.5993,"day_change_pct":0.0246},{"nav_date":"2017-01-31","nav":12.5962,"day_change_pct":0.0222},{"nav_date":"2017-01-30","nav":12.5934,"day_change_pct":0.0556},{"nav_date":"2017-01-27","nav":12.5864,"day_change_pct":0.0374},{"nav_date":"2017-01-25","nav":12.5817,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":12.5793,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.577,"day_change_pct":0.0629},{"nav_date":"2017-01-20","nav":12.5691,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":12.5666,"day_change_pct":0.0207},{"nav_date":"2017-01-18","nav":12.564,"day_change_pct":0.0247},{"nav_date":"2017-01-17","nav":12.5609,"day_change_pct":0.0088},{"nav_date":"2017-01-16","nav":12.5598,"day_change_pct":0.0558},{"nav_date":"2017-01-13","nav":12.5528,"day_change_pct":0.0279},{"nav_date":"2017-01-12","nav":12.5493,"day_change_pct":0.0199},{"nav_date":"2017-01-11","nav":12.5468,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":12.5455,"day_change_pct":0.0167},{"nav_date":"2017-01-09","nav":12.5434,"day_change_pct":0.0495},{"nav_date":"2017-01-06","nav":12.5372,"day_change_pct":0.0152},{"nav_date":"2017-01-05","nav":12.5353,"day_change_pct":0.0207},{"nav_date":"2017-01-04","nav":12.5327,"day_change_pct":0.0263},{"nav_date":"2017-01-03","nav":12.5294,"day_change_pct":0.0367},{"nav_date":"2017-01-02","nav":12.5248,"day_change_pct":0.0775},{"nav_date":"2016-12-30","nav":12.5151,"day_change_pct":0.0168},{"nav_date":"2016-12-29","nav":12.513,"day_change_pct":0.0312},{"nav_date":"2016-12-28","nav":12.5091,"day_change_pct":0.0104},{"nav_date":"2016-12-27","nav":12.5078,"day_change_pct":0.0088},{"nav_date":"2016-12-26","nav":12.5067,"day_change_pct":0.0272},{"nav_date":"2016-12-23","nav":12.5033,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.5012,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":12.4992,"day_change_pct":0.0224},{"nav_date":"2016-12-20","nav":12.4964,"day_change_pct":0.0216},{"nav_date":"2016-12-19","nav":12.4937,"day_change_pct":0.0601},{"nav_date":"2016-12-16","nav":12.4862,"day_change_pct":-0.0136},{"nav_date":"2016-12-15","nav":12.4879,"day_change_pct":0.0048},{"nav_date":"2016-12-14","nav":12.4873,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":12.4844,"day_change_pct":0.089},{"nav_date":"2016-12-09","nav":12.4733,"day_change_pct":0.0329},{"nav_date":"2016-12-08","nav":12.4692,"day_change_pct":0.0016},{"nav_date":"2016-12-07","nav":12.469,"day_change_pct":-0.1001},{"nav_date":"2016-12-06","nav":12.4815,"day_change_pct":0.0297},{"nav_date":"2016-12-05","nav":12.4778,"day_change_pct":0.0537},{"nav_date":"2016-12-02","nav":12.4711,"day_change_pct":0.008},{"nav_date":"2016-12-01","nav":12.4701,"day_change_pct":0.0112},{"nav_date":"2016-11-30","nav":12.4687,"day_change_pct":0.0297},{"nav_date":"2016-11-29","nav":12.465,"day_change_pct":0.0257},{"nav_date":"2016-11-28","nav":12.4618,"day_change_pct":-0.0185},{"nav_date":"2016-11-25","nav":12.4641,"day_change_pct":0.0209},{"nav_date":"2016-11-24","nav":12.4615,"day_change_pct":0.0618},{"nav_date":"2016-11-23","nav":12.4538,"day_change_pct":0.0305},{"nav_date":"2016-11-22","nav":12.45,"day_change_pct":0.0563},{"nav_date":"2016-11-21","nav":12.443,"day_change_pct":0.07},{"nav_date":"2016-11-18","nav":12.4343,"day_change_pct":0.0354},{"nav_date":"2016-11-17","nav":12.4299,"day_change_pct":0.029},{"nav_date":"2016-11-16","nav":12.4263,"day_change_pct":0.0999},{"nav_date":"2016-11-15","nav":12.4139,"day_change_pct":0.1436},{"nav_date":"2016-11-11","nav":12.3961,"day_change_pct":0.0113},{"nav_date":"2016-11-10","nav":12.3947,"day_change_pct":0.0404},{"nav_date":"2016-11-09","nav":12.3897,"day_change_pct":0.0767},{"nav_date":"2016-11-08","nav":12.3802,"day_change_pct":0.0121},{"nav_date":"2016-11-07","nav":12.3787,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":12.3721,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":12.37,"day_change_pct":-0.0008},{"nav_date":"2016-11-02","nav":12.3701,"day_change_pct":0.0202},{"nav_date":"2016-11-01","nav":12.3676,"day_change_pct":0.0647},{"nav_date":"2016-10-28","nav":12.3596,"day_change_pct":0.0202},{"nav_date":"2016-10-27","nav":12.3571,"day_change_pct":0.0129},{"nav_date":"2016-10-26","nav":12.3555,"day_change_pct":0.0073},{"nav_date":"2016-10-25","nav":12.3546,"day_change_pct":0.034},{"nav_date":"2016-10-24","nav":12.3504,"day_change_pct":0.0818},{"nav_date":"2016-10-21","nav":12.3403,"day_change_pct":0.0113},{"nav_date":"2016-10-20","nav":12.3389,"day_change_pct":0.0073},{"nav_date":"2016-10-19","nav":12.338,"day_change_pct":-0.0089},{"nav_date":"2016-10-18","nav":12.3391,"day_change_pct":0.0195},{"nav_date":"2016-10-17","nav":12.3367,"day_change_pct":0.0332},{"nav_date":"2016-10-14","nav":12.3326,"day_change_pct":0.0162},{"nav_date":"2016-10-13","nav":12.3306,"day_change_pct":0.0536},{"nav_date":"2016-10-10","nav":12.324,"day_change_pct":0.0382},{"nav_date":"2016-10-07","nav":12.3193,"day_change_pct":0.0219},{"nav_date":"2016-10-06","nav":12.3166,"day_change_pct":0.039},{"nav_date":"2016-10-05","nav":12.3118,"day_change_pct":0.0984},{"nav_date":"2016-10-04","nav":12.2997,"day_change_pct":0.0382},{"nav_date":"2016-10-03","nav":12.295,"day_change_pct":0.0871},{"nav_date":"2016-09-30","nav":12.2843,"day_change_pct":0.0114},{"nav_date":"2016-09-29","nav":12.2829,"day_change_pct":0.0155},{"nav_date":"2016-09-28","nav":12.281,"day_change_pct":0.0424},{"nav_date":"2016-09-27","nav":12.2758,"day_change_pct":0.0383},{"nav_date":"2016-09-26","nav":12.2711,"day_change_pct":0.0816},{"nav_date":"2016-09-23","nav":12.2611,"day_change_pct":0.0302},{"nav_date":"2016-09-22","nav":12.2574,"day_change_pct":0.0302},{"nav_date":"2016-09-21","nav":12.2537,"day_change_pct":0.0188},{"nav_date":"2016-09-20","nav":12.2514,"day_change_pct":0.0269},{"nav_date":"2016-09-19","nav":12.2481,"day_change_pct":0.0596},{"nav_date":"2016-09-16","nav":12.2408,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":12.2383,"day_change_pct":0.0221},{"nav_date":"2016-09-14","nav":12.2356,"day_change_pct":0.0507},{"nav_date":"2016-09-12","nav":12.2294,"day_change_pct":0.0573},{"nav_date":"2016-09-09","nav":12.2224,"day_change_pct":0.0123},{"nav_date":"2016-09-08","nav":12.2209,"day_change_pct":0.0164},{"nav_date":"2016-09-07","nav":12.2189,"day_change_pct":0.0442},{"nav_date":"2016-09-06","nav":12.2135,"day_change_pct":0.0811},{"nav_date":"2016-09-02","nav":12.2036,"day_change_pct":0.0352},{"nav_date":"2016-09-01","nav":12.1993,"day_change_pct":0.0213},{"nav_date":"2016-08-31","nav":12.1967,"day_change_pct":0.0246},{"nav_date":"2016-08-30","nav":12.1937,"day_change_pct":0.0049},{"nav_date":"2016-08-29","nav":12.1931,"day_change_pct":0.0665},{"nav_date":"2016-08-26","nav":12.185,"day_change_pct":0.0156},{"nav_date":"2016-08-25","nav":12.1831,"day_change_pct":0.0255},{"nav_date":"2016-08-24","nav":12.18,"day_change_pct":0.0066},{"nav_date":"2016-08-23","nav":12.1792,"day_change_pct":0.009},{"nav_date":"2016-08-22","nav":12.1781,"day_change_pct":0.0608},{"nav_date":"2016-08-19","nav":12.1707,"day_change_pct":0.0271},{"nav_date":"2016-08-18","nav":12.1674,"day_change_pct":0.0312},{"nav_date":"2016-08-16","nav":12.1636,"day_change_pct":0.0724},{"nav_date":"2016-08-12","nav":12.1548,"day_change_pct":0.0214},{"nav_date":"2016-08-11","nav":12.1522,"day_change_pct":0.0741},{"nav_date":"2016-08-10","nav":12.1432,"day_change_pct":0.0297},{"nav_date":"2016-08-09","nav":12.1396,"day_change_pct":0.0437},{"nav_date":"2016-08-08","nav":12.1343,"day_change_pct":0.0552},{"nav_date":"2016-08-05","nav":12.1276,"day_change_pct":0.0165},{"nav_date":"2016-08-04","nav":12.1256,"day_change_pct":0.0223},{"nav_date":"2016-08-03","nav":12.1229,"day_change_pct":0.0149},{"nav_date":"2016-08-02","nav":12.1211,"day_change_pct":0.0157},{"nav_date":"2016-08-01","nav":12.1192,"day_change_pct":0.0636},{"nav_date":"2016-07-29","nav":12.1115,"day_change_pct":0.0306},{"nav_date":"2016-07-28","nav":12.1078,"day_change_pct":0.0322},{"nav_date":"2016-07-27","nav":12.1039,"day_change_pct":0.0248},{"nav_date":"2016-07-26","nav":12.1009,"day_change_pct":0.0513},{"nav_date":"2016-07-25","nav":12.0947,"day_change_pct":0.0546},{"nav_date":"2016-07-22","nav":12.0881,"day_change_pct":0.0306},{"nav_date":"2016-07-21","nav":12.0844,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":12.082,"day_change_pct":0.0224},{"nav_date":"2016-07-19","nav":12.0793,"day_change_pct":0.0389},{"nav_date":"2016-07-18","nav":12.0746,"day_change_pct":0.0862},{"nav_date":"2016-07-15","nav":12.0642,"day_change_pct":0.0332},{"nav_date":"2016-07-14","nav":12.0602,"day_change_pct":0.0332},{"nav_date":"2016-07-13","nav":12.0562,"day_change_pct":0.0224},{"nav_date":"2016-07-12","nav":12.0535,"day_change_pct":0.0581}],"total":770,"page":1,"page_size":250}