{"fund_details":{"scheme_code":129472,"scheme_name":"ICICI Prudential Fixed Maturity Plan -Series 74 -369 Days Plan I - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1FB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":12.9845,"day_change_pct":0.0123},{"nav_date":"2017-07-20","nav":12.9829,"day_change_pct":0.01},{"nav_date":"2017-07-19","nav":12.9816,"day_change_pct":0.01},{"nav_date":"2017-07-18","nav":12.9803,"day_change_pct":0.0108},{"nav_date":"2017-07-17","nav":12.9789,"day_change_pct":0.0401},{"nav_date":"2017-07-14","nav":12.9737,"day_change_pct":0.0108},{"nav_date":"2017-07-13","nav":12.9723,"day_change_pct":0.0108},{"nav_date":"2017-07-12","nav":12.9709,"day_change_pct":0.0108},{"nav_date":"2017-07-11","nav":12.9695,"day_change_pct":0.0116},{"nav_date":"2017-07-10","nav":12.968,"day_change_pct":0.0316},{"nav_date":"2017-07-07","nav":12.9639,"day_change_pct":0.0123},{"nav_date":"2017-07-06","nav":12.9623,"day_change_pct":0.0123},{"nav_date":"2017-07-05","nav":12.9607,"day_change_pct":0.0131},{"nav_date":"2017-07-04","nav":12.959,"day_change_pct":0.0123},{"nav_date":"2017-07-03","nav":12.9574,"day_change_pct":0.0378},{"nav_date":"2017-06-30","nav":12.9525,"day_change_pct":0.0131},{"nav_date":"2017-06-29","nav":12.9508,"day_change_pct":0.0124},{"nav_date":"2017-06-28","nav":12.9492,"day_change_pct":0.0108},{"nav_date":"2017-06-27","nav":12.9478,"day_change_pct":0.0858},{"nav_date":"2017-06-23","nav":12.9367,"day_change_pct":0.0131},{"nav_date":"2017-06-22","nav":12.935,"day_change_pct":0.0124},{"nav_date":"2017-06-21","nav":12.9334,"day_change_pct":0.0131},{"nav_date":"2017-06-20","nav":12.9317,"day_change_pct":0.0131},{"nav_date":"2017-06-19","nav":12.93,"day_change_pct":0.0387},{"nav_date":"2017-06-16","nav":12.925,"day_change_pct":0.0124},{"nav_date":"2017-06-15","nav":12.9234,"day_change_pct":0.0132},{"nav_date":"2017-06-14","nav":12.9217,"day_change_pct":0.0132},{"nav_date":"2017-06-13","nav":12.92,"day_change_pct":0.0124},{"nav_date":"2017-06-12","nav":12.9184,"day_change_pct":0.0387},{"nav_date":"2017-06-09","nav":12.9134,"day_change_pct":0.0132},{"nav_date":"2017-06-08","nav":12.9117,"day_change_pct":0.0132},{"nav_date":"2017-06-07","nav":12.91,"day_change_pct":0.0124},{"nav_date":"2017-06-06","nav":12.9084,"day_change_pct":0.0132},{"nav_date":"2017-06-05","nav":12.9067,"day_change_pct":0.0395},{"nav_date":"2017-06-02","nav":12.9016,"day_change_pct":0.0124},{"nav_date":"2017-06-01","nav":12.9,"day_change_pct":0.0132},{"nav_date":"2017-05-31","nav":12.8983,"day_change_pct":0.0132},{"nav_date":"2017-05-30","nav":12.8966,"day_change_pct":0.0047},{"nav_date":"2017-05-29","nav":12.896,"day_change_pct":0.0388},{"nav_date":"2017-05-26","nav":12.891,"day_change_pct":0.0124},{"nav_date":"2017-05-25","nav":12.8894,"day_change_pct":0.0132},{"nav_date":"2017-05-24","nav":12.8877,"day_change_pct":0.0171},{"nav_date":"2017-05-23","nav":12.8855,"day_change_pct":0.0155},{"nav_date":"2017-05-22","nav":12.8835,"day_change_pct":0.0489},{"nav_date":"2017-05-19","nav":12.8772,"day_change_pct":0.0163},{"nav_date":"2017-05-18","nav":12.8751,"day_change_pct":0.0163},{"nav_date":"2017-05-17","nav":12.873,"day_change_pct":0.0171},{"nav_date":"2017-05-16","nav":12.8708,"day_change_pct":0.0179},{"nav_date":"2017-05-15","nav":12.8685,"day_change_pct":0.0498},{"nav_date":"2017-05-12","nav":12.8621,"day_change_pct":0.0163},{"nav_date":"2017-05-11","nav":12.86,"day_change_pct":0.0334},{"nav_date":"2017-05-09","nav":12.8557,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":12.8534,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":12.8468,"day_change_pct":0.0163},{"nav_date":"2017-05-04","nav":12.8447,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":12.8426,"day_change_pct":0.0187},{"nav_date":"2017-05-02","nav":12.8402,"day_change_pct":0.0709},{"nav_date":"2017-04-28","nav":12.8311,"day_change_pct":0.0195},{"nav_date":"2017-04-27","nav":12.8286,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":12.8264,"day_change_pct":0.0195},{"nav_date":"2017-04-25","nav":12.8239,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":12.8218,"day_change_pct":0.0538},{"nav_date":"2017-04-21","nav":12.8149,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.8127,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":12.8104,"day_change_pct":0.0148},{"nav_date":"2017-04-18","nav":12.8085,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":12.8063,"day_change_pct":0.0758},{"nav_date":"2017-04-13","nav":12.7966,"day_change_pct":0.0211},{"nav_date":"2017-04-12","nav":12.7939,"day_change_pct":0.0188},{"nav_date":"2017-04-11","nav":12.7915,"day_change_pct":0.0391},{"nav_date":"2017-04-10","nav":12.7865,"day_change_pct":0.0563},{"nav_date":"2017-04-07","nav":12.7793,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":12.7771,"day_change_pct":0.0016},{"nav_date":"2017-04-05","nav":12.7769,"day_change_pct":0.0407},{"nav_date":"2017-04-03","nav":12.7717,"day_change_pct":0.0541},{"nav_date":"2017-03-31","nav":12.7648,"day_change_pct":0.0353},{"nav_date":"2017-03-30","nav":12.7603,"day_change_pct":0.011},{"nav_date":"2017-03-29","nav":12.7589,"day_change_pct":0.0345},{"nav_date":"2017-03-27","nav":12.7545,"day_change_pct":0.0604},{"nav_date":"2017-03-24","nav":12.7468,"day_change_pct":0.0149},{"nav_date":"2017-03-23","nav":12.7449,"day_change_pct":0.0228},{"nav_date":"2017-03-22","nav":12.742,"day_change_pct":0.022},{"nav_date":"2017-03-21","nav":12.7392,"day_change_pct":0.0228},{"nav_date":"2017-03-20","nav":12.7363,"day_change_pct":0.0566},{"nav_date":"2017-03-17","nav":12.7291,"day_change_pct":0.0181},{"nav_date":"2017-03-16","nav":12.7268,"day_change_pct":0.0141},{"nav_date":"2017-03-15","nav":12.725,"day_change_pct":0.0204},{"nav_date":"2017-03-14","nav":12.7224,"day_change_pct":0.0732},{"nav_date":"2017-03-10","nav":12.7131,"day_change_pct":0.011},{"nav_date":"2017-03-09","nav":12.7117,"day_change_pct":0.0126},{"nav_date":"2017-03-08","nav":12.7101,"day_change_pct":0.0212},{"nav_date":"2017-03-07","nav":12.7074,"day_change_pct":0.0126},{"nav_date":"2017-03-06","nav":12.7058,"day_change_pct":0.0528},{"nav_date":"2017-03-03","nav":12.6991,"day_change_pct":0.0213},{"nav_date":"2017-03-02","nav":12.6964,"day_change_pct":0.0299},{"nav_date":"2017-03-01","nav":12.6926,"day_change_pct":0.0213},{"nav_date":"2017-02-28","nav":12.6899,"day_change_pct":0.0284},{"nav_date":"2017-02-27","nav":12.6863,"day_change_pct":0.0828},{"nav_date":"2017-02-23","nav":12.6758,"day_change_pct":0.0237},{"nav_date":"2017-02-22","nav":12.6728,"day_change_pct":0.0395},{"nav_date":"2017-02-20","nav":12.6678,"day_change_pct":0.0513},{"nav_date":"2017-02-17","nav":12.6613,"day_change_pct":0.0166},{"nav_date":"2017-02-16","nav":12.6592,"day_change_pct":0.0253},{"nav_date":"2017-02-15","nav":12.656,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":12.654,"day_change_pct":0.0229},{"nav_date":"2017-02-13","nav":12.6511,"day_change_pct":0.0664},{"nav_date":"2017-02-10","nav":12.6427,"day_change_pct":0.034},{"nav_date":"2017-02-09","nav":12.6384,"day_change_pct":0.0237},{"nav_date":"2017-02-08","nav":12.6354,"day_change_pct":-0.0649},{"nav_date":"2017-02-07","nav":12.6436,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":12.6412,"day_change_pct":0.0617},{"nav_date":"2017-02-03","nav":12.6334,"day_change_pct":0.0245},{"nav_date":"2017-02-02","nav":12.6303,"day_change_pct":0.0206},{"nav_date":"2017-02-01","nav":12.6277,"day_change_pct":0.0246},{"nav_date":"2017-01-31","nav":12.6246,"day_change_pct":0.0214},{"nav_date":"2017-01-30","nav":12.6219,"day_change_pct":0.0555},{"nav_date":"2017-01-27","nav":12.6149,"day_change_pct":0.0373},{"nav_date":"2017-01-25","nav":12.6102,"day_change_pct":0.019},{"nav_date":"2017-01-24","nav":12.6078,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":12.6055,"day_change_pct":0.0627},{"nav_date":"2017-01-20","nav":12.5976,"day_change_pct":0.0198},{"nav_date":"2017-01-19","nav":12.5951,"day_change_pct":0.0206},{"nav_date":"2017-01-18","nav":12.5925,"day_change_pct":0.0246},{"nav_date":"2017-01-17","nav":12.5894,"day_change_pct":0.0087},{"nav_date":"2017-01-16","nav":12.5883,"day_change_pct":0.0556},{"nav_date":"2017-01-13","nav":12.5813,"day_change_pct":0.0278},{"nav_date":"2017-01-12","nav":12.5778,"day_change_pct":0.0199},{"nav_date":"2017-01-11","nav":12.5753,"day_change_pct":0.0095},{"nav_date":"2017-01-10","nav":12.5741,"day_change_pct":0.0167},{"nav_date":"2017-01-09","nav":12.572,"day_change_pct":0.0493},{"nav_date":"2017-01-06","nav":12.5658,"day_change_pct":0.0151},{"nav_date":"2017-01-05","nav":12.5639,"day_change_pct":0.0207},{"nav_date":"2017-01-04","nav":12.5613,"day_change_pct":0.0271},{"nav_date":"2017-01-03","nav":12.5579,"day_change_pct":0.0358},{"nav_date":"2017-01-02","nav":12.5534,"day_change_pct":0.0773},{"nav_date":"2016-12-30","nav":12.5437,"day_change_pct":0.0167},{"nav_date":"2016-12-29","nav":12.5416,"day_change_pct":0.0311},{"nav_date":"2016-12-28","nav":12.5377,"day_change_pct":0.0096},{"nav_date":"2016-12-27","nav":12.5365,"day_change_pct":0.0088},{"nav_date":"2016-12-26","nav":12.5354,"day_change_pct":0.0279},{"nav_date":"2016-12-23","nav":12.5319,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.5298,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":12.5278,"day_change_pct":0.0216},{"nav_date":"2016-12-20","nav":12.5251,"day_change_pct":0.0216},{"nav_date":"2016-12-19","nav":12.5224,"day_change_pct":0.0607},{"nav_date":"2016-12-16","nav":12.5148,"day_change_pct":-0.0144},{"nav_date":"2016-12-15","nav":12.5166,"day_change_pct":0.0048},{"nav_date":"2016-12-14","nav":12.516,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":12.5131,"day_change_pct":0.088},{"nav_date":"2016-12-09","nav":12.5021,"day_change_pct":0.0336},{"nav_date":"2016-12-08","nav":12.4979,"day_change_pct":0.0008},{"nav_date":"2016-12-07","nav":12.4978,"day_change_pct":-0.0999},{"nav_date":"2016-12-06","nav":12.5103,"day_change_pct":0.0304},{"nav_date":"2016-12-05","nav":12.5065,"day_change_pct":0.0528},{"nav_date":"2016-12-02","nav":12.4999,"day_change_pct":0.008},{"nav_date":"2016-12-01","nav":12.4989,"day_change_pct":0.0112},{"nav_date":"2016-11-30","nav":12.4975,"day_change_pct":0.0296},{"nav_date":"2016-11-29","nav":12.4938,"day_change_pct":0.0256},{"nav_date":"2016-11-28","nav":12.4906,"day_change_pct":-0.0184},{"nav_date":"2016-11-25","nav":12.4929,"day_change_pct":0.0208},{"nav_date":"2016-11-24","nav":12.4903,"day_change_pct":0.0617},{"nav_date":"2016-11-23","nav":12.4826,"day_change_pct":0.0305},{"nav_date":"2016-11-22","nav":12.4788,"day_change_pct":0.0553},{"nav_date":"2016-11-21","nav":12.4719,"day_change_pct":0.0706},{"nav_date":"2016-11-18","nav":12.4631,"day_change_pct":0.0345},{"nav_date":"2016-11-17","nav":12.4588,"day_change_pct":0.0297},{"nav_date":"2016-11-16","nav":12.4551,"day_change_pct":0.0989},{"nav_date":"2016-11-15","nav":12.4428,"day_change_pct":0.1441},{"nav_date":"2016-11-11","nav":12.4249,"day_change_pct":0.0113},{"nav_date":"2016-11-10","nav":12.4235,"day_change_pct":0.0403},{"nav_date":"2016-11-09","nav":12.4185,"day_change_pct":0.0758},{"nav_date":"2016-11-08","nav":12.4091,"day_change_pct":0.0129},{"nav_date":"2016-11-07","nav":12.4075,"day_change_pct":0.0524},{"nav_date":"2016-11-04","nav":12.401,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":12.3989,"day_change_pct":0.0},{"nav_date":"2016-11-02","nav":12.3989,"day_change_pct":0.0194},{"nav_date":"2016-11-01","nav":12.3965,"day_change_pct":0.0646},{"nav_date":"2016-10-28","nav":12.3885,"day_change_pct":0.0202},{"nav_date":"2016-10-27","nav":12.386,"day_change_pct":0.0129},{"nav_date":"2016-10-26","nav":12.3844,"day_change_pct":0.0073},{"nav_date":"2016-10-25","nav":12.3835,"day_change_pct":0.0339},{"nav_date":"2016-10-24","nav":12.3793,"day_change_pct":0.0817},{"nav_date":"2016-10-21","nav":12.3692,"day_change_pct":0.0113},{"nav_date":"2016-10-20","nav":12.3678,"day_change_pct":0.0073},{"nav_date":"2016-10-19","nav":12.3669,"day_change_pct":-0.0089},{"nav_date":"2016-10-18","nav":12.368,"day_change_pct":0.0194},{"nav_date":"2016-10-17","nav":12.3656,"day_change_pct":0.0324},{"nav_date":"2016-10-14","nav":12.3616,"day_change_pct":0.017},{"nav_date":"2016-10-13","nav":12.3595,"day_change_pct":0.0526},{"nav_date":"2016-10-10","nav":12.353,"day_change_pct":0.0381},{"nav_date":"2016-10-07","nav":12.3483,"day_change_pct":0.0219},{"nav_date":"2016-10-06","nav":12.3456,"day_change_pct":0.0389},{"nav_date":"2016-10-05","nav":12.3408,"day_change_pct":0.0981},{"nav_date":"2016-10-04","nav":12.3287,"day_change_pct":0.0381},{"nav_date":"2016-10-03","nav":12.324,"day_change_pct":0.0869},{"nav_date":"2016-09-30","nav":12.3133,"day_change_pct":0.0122},{"nav_date":"2016-09-29","nav":12.3118,"day_change_pct":0.0146},{"nav_date":"2016-09-28","nav":12.31,"day_change_pct":0.0423},{"nav_date":"2016-09-27","nav":12.3048,"day_change_pct":0.0382},{"nav_date":"2016-09-26","nav":12.3001,"day_change_pct":0.0814},{"nav_date":"2016-09-23","nav":12.2901,"day_change_pct":0.0301},{"nav_date":"2016-09-22","nav":12.2864,"day_change_pct":0.0301},{"nav_date":"2016-09-21","nav":12.2827,"day_change_pct":0.0187},{"nav_date":"2016-09-20","nav":12.2804,"day_change_pct":0.0269},{"nav_date":"2016-09-19","nav":12.2771,"day_change_pct":0.0595},{"nav_date":"2016-09-16","nav":12.2698,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":12.2673,"day_change_pct":0.0212},{"nav_date":"2016-09-14","nav":12.2647,"day_change_pct":0.0514},{"nav_date":"2016-09-12","nav":12.2584,"day_change_pct":0.0571},{"nav_date":"2016-09-09","nav":12.2514,"day_change_pct":0.0122},{"nav_date":"2016-09-08","nav":12.2499,"day_change_pct":0.0155},{"nav_date":"2016-09-07","nav":12.248,"day_change_pct":0.0449},{"nav_date":"2016-09-06","nav":12.2425,"day_change_pct":0.0801},{"nav_date":"2016-09-02","nav":12.2327,"day_change_pct":0.0352},{"nav_date":"2016-09-01","nav":12.2284,"day_change_pct":0.0221},{"nav_date":"2016-08-31","nav":12.2257,"day_change_pct":0.0237},{"nav_date":"2016-08-30","nav":12.2228,"day_change_pct":0.0049},{"nav_date":"2016-08-29","nav":12.2222,"day_change_pct":0.0663},{"nav_date":"2016-08-26","nav":12.2141,"day_change_pct":0.0164},{"nav_date":"2016-08-25","nav":12.2121,"day_change_pct":0.0246},{"nav_date":"2016-08-24","nav":12.2091,"day_change_pct":0.0066},{"nav_date":"2016-08-23","nav":12.2083,"day_change_pct":0.009},{"nav_date":"2016-08-22","nav":12.2072,"day_change_pct":0.0607},{"nav_date":"2016-08-19","nav":12.1998,"day_change_pct":0.0271},{"nav_date":"2016-08-18","nav":12.1965,"day_change_pct":0.0312},{"nav_date":"2016-08-16","nav":12.1927,"day_change_pct":0.0722},{"nav_date":"2016-08-12","nav":12.1839,"day_change_pct":0.0205},{"nav_date":"2016-08-11","nav":12.1814,"day_change_pct":0.0748},{"nav_date":"2016-08-10","nav":12.1723,"day_change_pct":0.0296},{"nav_date":"2016-08-09","nav":12.1687,"day_change_pct":0.0428},{"nav_date":"2016-08-08","nav":12.1635,"day_change_pct":0.0559},{"nav_date":"2016-08-05","nav":12.1567,"day_change_pct":0.0165},{"nav_date":"2016-08-04","nav":12.1547,"day_change_pct":0.0222},{"nav_date":"2016-08-03","nav":12.152,"day_change_pct":0.0148},{"nav_date":"2016-08-02","nav":12.1502,"day_change_pct":0.0156},{"nav_date":"2016-08-01","nav":12.1483,"day_change_pct":0.0626},{"nav_date":"2016-07-29","nav":12.1407,"day_change_pct":0.0305},{"nav_date":"2016-07-28","nav":12.137,"day_change_pct":0.033},{"nav_date":"2016-07-27","nav":12.133,"day_change_pct":0.0239},{"nav_date":"2016-07-26","nav":12.1301,"day_change_pct":0.0511},{"nav_date":"2016-07-25","nav":12.1239,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":12.1173,"day_change_pct":0.0305},{"nav_date":"2016-07-21","nav":12.1136,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.1112,"day_change_pct":0.0231},{"nav_date":"2016-07-19","nav":12.1084,"day_change_pct":0.038},{"nav_date":"2016-07-18","nav":12.1038,"day_change_pct":0.086},{"nav_date":"2016-07-15","nav":12.0934,"day_change_pct":0.0331},{"nav_date":"2016-07-14","nav":12.0894,"day_change_pct":0.0331},{"nav_date":"2016-07-13","nav":12.0854,"day_change_pct":0.0232},{"nav_date":"2016-07-12","nav":12.0826,"day_change_pct":0.0571}],"total":770,"page":1,"page_size":250}