{"fund_details":{"scheme_code":129471,"scheme_name":"ICICI Prudential Fixed Maturity Plan -Series 74 -369 Days Plan I - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1FC6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-11","nav":10.928,"day_change_pct":0.0696},{"nav_date":"2015-05-08","nav":10.9204,"day_change_pct":0.0229},{"nav_date":"2015-05-07","nav":10.9179,"day_change_pct":0.0229},{"nav_date":"2015-05-06","nav":10.9154,"day_change_pct":0.0238},{"nav_date":"2015-05-05","nav":10.9128,"day_change_pct":0.1156},{"nav_date":"2015-04-30","nav":10.9002,"day_change_pct":0.0229},{"nav_date":"2015-04-29","nav":10.8977,"day_change_pct":0.0239},{"nav_date":"2015-04-28","nav":10.8951,"day_change_pct":0.023},{"nav_date":"2015-04-27","nav":10.8926,"day_change_pct":0.0698},{"nav_date":"2015-04-24","nav":10.885,"day_change_pct":0.023},{"nav_date":"2015-04-23","nav":10.8825,"day_change_pct":0.0239},{"nav_date":"2015-04-22","nav":10.8799,"day_change_pct":0.023},{"nav_date":"2015-04-21","nav":10.8774,"day_change_pct":0.0239},{"nav_date":"2015-04-20","nav":10.8748,"day_change_pct":0.0699},{"nav_date":"2015-04-17","nav":10.8672,"day_change_pct":0.0239},{"nav_date":"2015-04-16","nav":10.8646,"day_change_pct":0.023},{"nav_date":"2015-04-15","nav":10.8621,"day_change_pct":0.047},{"nav_date":"2015-04-13","nav":10.857,"day_change_pct":0.07},{"nav_date":"2015-04-10","nav":10.8494,"day_change_pct":0.024},{"nav_date":"2015-04-09","nav":10.8468,"day_change_pct":0.0231},{"nav_date":"2015-04-08","nav":10.8443,"day_change_pct":0.0231},{"nav_date":"2015-04-07","nav":10.8418,"day_change_pct":0.024},{"nav_date":"2015-04-06","nav":10.8392,"day_change_pct":0.1404},{"nav_date":"2015-03-31","nav":10.824,"day_change_pct":0.024},{"nav_date":"2015-03-30","nav":10.8214,"day_change_pct":0.0703},{"nav_date":"2015-03-27","nav":10.8138,"day_change_pct":0.0231},{"nav_date":"2015-03-26","nav":10.8113,"day_change_pct":0.0241},{"nav_date":"2015-03-25","nav":10.8087,"day_change_pct":0.0231},{"nav_date":"2015-03-24","nav":10.8062,"day_change_pct":0.0241},{"nav_date":"2015-03-23","nav":10.8036,"day_change_pct":0.0704},{"nav_date":"2015-03-20","nav":10.796,"day_change_pct":0.0232},{"nav_date":"2015-03-19","nav":10.7935,"day_change_pct":0.0241},{"nav_date":"2015-03-18","nav":10.7909,"day_change_pct":0.0232},{"nav_date":"2015-03-17","nav":10.7884,"day_change_pct":0.0232},{"nav_date":"2015-03-16","nav":10.7859,"day_change_pct":0.0714},{"nav_date":"2015-03-13","nav":10.7782,"day_change_pct":0.0232},{"nav_date":"2015-03-12","nav":10.7757,"day_change_pct":0.0213},{"nav_date":"2015-03-11","nav":10.7734,"day_change_pct":0.0223},{"nav_date":"2015-03-10","nav":10.771,"day_change_pct":0.0186},{"nav_date":"2015-03-09","nav":10.769,"day_change_pct":0.0892},{"nav_date":"2015-03-05","nav":10.7594,"day_change_pct":0.0232},{"nav_date":"2015-03-04","nav":10.7569,"day_change_pct":0.0642},{"nav_date":"2015-03-03","nav":10.75,"day_change_pct":0.0233},{"nav_date":"2015-03-02","nav":10.7475,"day_change_pct":0.0708},{"nav_date":"2015-02-27","nav":10.7399,"day_change_pct":0.0196},{"nav_date":"2015-02-26","nav":10.7378,"day_change_pct":0.0252},{"nav_date":"2015-02-25","nav":10.7351,"day_change_pct":0.0354},{"nav_date":"2015-02-24","nav":10.7313,"day_change_pct":0.0261},{"nav_date":"2015-02-23","nav":10.7285,"day_change_pct":0.0886},{"nav_date":"2015-02-20","nav":10.719,"day_change_pct":0.0569},{"nav_date":"2015-02-18","nav":10.7129,"day_change_pct":0.0467},{"nav_date":"2015-02-16","nav":10.7079,"day_change_pct":0.0738},{"nav_date":"2015-02-13","nav":10.7,"day_change_pct":0.0299},{"nav_date":"2015-02-12","nav":10.6968,"day_change_pct":0.0037},{"nav_date":"2015-02-11","nav":10.6964,"day_change_pct":-0.0028},{"nav_date":"2015-02-10","nav":10.6967,"day_change_pct":0.0206},{"nav_date":"2015-02-09","nav":10.6945,"day_change_pct":0.0533},{"nav_date":"2015-02-06","nav":10.6888,"day_change_pct":0.0094},{"nav_date":"2015-02-05","nav":10.6878,"day_change_pct":0.0159},{"nav_date":"2015-02-04","nav":10.6861,"day_change_pct":0.0215},{"nav_date":"2015-02-03","nav":10.6838,"day_change_pct":0.0262},{"nav_date":"2015-02-02","nav":10.681,"day_change_pct":0.0703},{"nav_date":"2015-01-30","nav":10.6735,"day_change_pct":0.0159},{"nav_date":"2015-01-29","nav":10.6718,"day_change_pct":0.0187},{"nav_date":"2015-01-28","nav":10.6698,"day_change_pct":0.0216},{"nav_date":"2015-01-27","nav":10.6675,"day_change_pct":0.0901},{"nav_date":"2015-01-23","nav":10.6579,"day_change_pct":0.0225},{"nav_date":"2015-01-22","nav":10.6555,"day_change_pct":0.0225},{"nav_date":"2015-01-21","nav":10.6531,"day_change_pct":0.0141},{"nav_date":"2015-01-20","nav":10.6516,"day_change_pct":0.0169},{"nav_date":"2015-01-19","nav":10.6498,"day_change_pct":0.0667},{"nav_date":"2015-01-16","nav":10.6427,"day_change_pct":0.0188},{"nav_date":"2015-01-15","nav":10.6407,"day_change_pct":0.0545},{"nav_date":"2015-01-14","nav":10.6349,"day_change_pct":0.0245},{"nav_date":"2015-01-13","nav":10.6323,"day_change_pct":0.0207},{"nav_date":"2015-01-12","nav":10.6301,"day_change_pct":0.0668},{"nav_date":"2015-01-09","nav":10.623,"day_change_pct":0.0207},{"nav_date":"2015-01-08","nav":10.6208,"day_change_pct":0.0226},{"nav_date":"2015-01-07","nav":10.6184,"day_change_pct":0.0245},{"nav_date":"2015-01-06","nav":10.6158,"day_change_pct":0.0245},{"nav_date":"2015-01-05","nav":10.6132,"day_change_pct":0.0726},{"nav_date":"2015-01-02","nav":10.6055,"day_change_pct":0.0292},{"nav_date":"2015-01-01","nav":10.6024,"day_change_pct":0.0302},{"nav_date":"2014-12-31","nav":10.5992,"day_change_pct":0.0302},{"nav_date":"2014-12-30","nav":10.596,"day_change_pct":0.0255},{"nav_date":"2014-12-29","nav":10.5933,"day_change_pct":0.0661},{"nav_date":"2014-12-26","nav":10.5863,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":10.5819,"day_change_pct":0.0151},{"nav_date":"2014-12-23","nav":10.5803,"day_change_pct":0.0132},{"nav_date":"2014-12-22","nav":10.5789,"day_change_pct":0.0577},{"nav_date":"2014-12-19","nav":10.5728,"day_change_pct":0.0161},{"nav_date":"2014-12-18","nav":10.5711,"day_change_pct":0.0227},{"nav_date":"2014-12-17","nav":10.5687,"day_change_pct":0.0132},{"nav_date":"2014-12-16","nav":10.5673,"day_change_pct":0.0104},{"nav_date":"2014-12-15","nav":10.5662,"day_change_pct":0.0653},{"nav_date":"2014-12-12","nav":10.5593,"day_change_pct":0.0199},{"nav_date":"2014-12-11","nav":10.5572,"day_change_pct":0.0218},{"nav_date":"2014-12-10","nav":10.5549,"day_change_pct":0.0227},{"nav_date":"2014-12-09","nav":10.5525,"day_change_pct":0.0227},{"nav_date":"2014-12-08","nav":10.5501,"day_change_pct":0.0692},{"nav_date":"2014-12-05","nav":10.5428,"day_change_pct":0.0209},{"nav_date":"2014-12-04","nav":10.5406,"day_change_pct":0.0275},{"nav_date":"2014-12-03","nav":10.5377,"day_change_pct":0.0323},{"nav_date":"2014-12-02","nav":10.5343,"day_change_pct":0.0228},{"nav_date":"2014-12-01","nav":10.5319,"day_change_pct":0.077},{"nav_date":"2014-11-28","nav":10.5238,"day_change_pct":0.02},{"nav_date":"2014-11-27","nav":10.5217,"day_change_pct":0.0219},{"nav_date":"2014-11-26","nav":10.5194,"day_change_pct":0.0276},{"nav_date":"2014-11-25","nav":10.5165,"day_change_pct":0.0219},{"nav_date":"2014-11-24","nav":10.5142,"day_change_pct":0.0723},{"nav_date":"2014-11-21","nav":10.5066,"day_change_pct":0.0209},{"nav_date":"2014-11-20","nav":10.5044,"day_change_pct":0.0238},{"nav_date":"2014-11-19","nav":10.5019,"day_change_pct":0.021},{"nav_date":"2014-11-18","nav":10.4997,"day_change_pct":0.0353},{"nav_date":"2014-11-17","nav":10.496,"day_change_pct":0.0667},{"nav_date":"2014-11-14","nav":10.489,"day_change_pct":0.0286},{"nav_date":"2014-11-13","nav":10.486,"day_change_pct":0.0219},{"nav_date":"2014-11-12","nav":10.4837,"day_change_pct":0.0153},{"nav_date":"2014-11-11","nav":10.4821,"day_change_pct":0.0248},{"nav_date":"2014-11-10","nav":10.4795,"day_change_pct":0.0735},{"nav_date":"2014-11-07","nav":10.4718,"day_change_pct":0.0745},{"nav_date":"2014-11-05","nav":10.464,"day_change_pct":0.066},{"nav_date":"2014-11-03","nav":10.4571,"day_change_pct":0.0794},{"nav_date":"2014-10-31","nav":10.4488,"day_change_pct":0.045},{"nav_date":"2014-10-30","nav":10.4441,"day_change_pct":0.0249},{"nav_date":"2014-10-29","nav":10.4415,"day_change_pct":0.0316},{"nav_date":"2014-10-28","nav":10.4382,"day_change_pct":0.0268},{"nav_date":"2014-10-27","nav":10.4354,"day_change_pct":0.1209},{"nav_date":"2014-10-22","nav":10.4228,"day_change_pct":0.0202},{"nav_date":"2014-10-21","nav":10.4207,"day_change_pct":0.0336},{"nav_date":"2014-10-20","nav":10.4172,"day_change_pct":0.0855},{"nav_date":"2014-10-17","nav":10.4083,"day_change_pct":0.025},{"nav_date":"2014-10-16","nav":10.4057,"day_change_pct":0.0683},{"nav_date":"2014-10-14","nav":10.3986,"day_change_pct":0.0289},{"nav_date":"2014-10-13","nav":10.3956,"day_change_pct":0.078},{"nav_date":"2014-10-10","nav":10.3875,"day_change_pct":0.025},{"nav_date":"2014-10-09","nav":10.3849,"day_change_pct":0.0222},{"nav_date":"2014-10-08","nav":10.3826,"day_change_pct":0.052},{"nav_date":"2014-10-07","nav":10.3772,"day_change_pct":0.1805},{"nav_date":"2014-10-01","nav":10.3585,"day_change_pct":0.0348},{"nav_date":"2014-09-30","nav":10.3549,"day_change_pct":0.0319},{"nav_date":"2014-09-29","nav":10.3516,"day_change_pct":0.0773},{"nav_date":"2014-09-26","nav":10.3436,"day_change_pct":0.0232},{"nav_date":"2014-09-25","nav":10.3412,"day_change_pct":0.0213},{"nav_date":"2014-09-24","nav":10.339,"day_change_pct":0.031},{"nav_date":"2014-09-23","nav":10.3358,"day_change_pct":0.0242},{"nav_date":"2014-09-22","nav":10.3333,"day_change_pct":0.0755},{"nav_date":"2014-09-19","nav":10.3255,"day_change_pct":0.032},{"nav_date":"2014-09-18","nav":10.3222,"day_change_pct":0.0262},{"nav_date":"2014-09-17","nav":10.3195,"day_change_pct":0.03},{"nav_date":"2014-09-16","nav":10.3164,"day_change_pct":0.0233},{"nav_date":"2014-09-15","nav":10.314,"day_change_pct":0.0767},{"nav_date":"2014-09-12","nav":10.3061,"day_change_pct":0.0233},{"nav_date":"2014-09-11","nav":10.3037,"day_change_pct":0.0223},{"nav_date":"2014-09-10","nav":10.3014,"day_change_pct":0.0214},{"nav_date":"2014-09-09","nav":10.2992,"day_change_pct":0.0243},{"nav_date":"2014-09-08","nav":10.2967,"day_change_pct":0.0661},{"nav_date":"2014-09-05","nav":10.2899,"day_change_pct":0.0253},{"nav_date":"2014-09-04","nav":10.2873,"day_change_pct":0.0233},{"nav_date":"2014-09-03","nav":10.2849,"day_change_pct":0.0263},{"nav_date":"2014-09-02","nav":10.2822,"day_change_pct":0.0243},{"nav_date":"2014-09-01","nav":10.2797,"day_change_pct":0.0935},{"nav_date":"2014-08-28","nav":10.2701,"day_change_pct":0.0146},{"nav_date":"2014-08-27","nav":10.2686,"day_change_pct":0.0302},{"nav_date":"2014-08-26","nav":10.2655,"day_change_pct":0.0244},{"nav_date":"2014-08-25","nav":10.263,"day_change_pct":0.0887},{"nav_date":"2014-08-22","nav":10.2539,"day_change_pct":0.0332},{"nav_date":"2014-08-21","nav":10.2505,"day_change_pct":0.0234},{"nav_date":"2014-08-20","nav":10.2481,"day_change_pct":0.0254},{"nav_date":"2014-08-19","nav":10.2455,"day_change_pct":0.1104},{"nav_date":"2014-08-14","nav":10.2342,"day_change_pct":0.0195},{"nav_date":"2014-08-13","nav":10.2322,"day_change_pct":0.0244},{"nav_date":"2014-08-12","nav":10.2297,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.2273,"day_change_pct":0.0607},{"nav_date":"2014-08-08","nav":10.2211,"day_change_pct":0.0186},{"nav_date":"2014-08-07","nav":10.2192,"day_change_pct":0.0196},{"nav_date":"2014-08-06","nav":10.2172,"day_change_pct":0.0137},{"nav_date":"2014-08-05","nav":10.2158,"day_change_pct":0.0284},{"nav_date":"2014-08-04","nav":10.2129,"day_change_pct":0.0764},{"nav_date":"2014-08-01","nav":10.2051,"day_change_pct":0.0078},{"nav_date":"2014-07-31","nav":10.2043,"day_change_pct":0.0206},{"nav_date":"2014-07-30","nav":10.2022,"day_change_pct":0.0451},{"nav_date":"2014-07-28","nav":10.1976,"day_change_pct":0.0697},{"nav_date":"2014-07-25","nav":10.1905,"day_change_pct":0.0294},{"nav_date":"2014-07-24","nav":10.1875,"day_change_pct":0.0049},{"nav_date":"2014-07-23","nav":10.187,"day_change_pct":0.0265},{"nav_date":"2014-07-22","nav":10.1843,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.1816,"day_change_pct":0.0688},{"nav_date":"2014-07-18","nav":10.1746,"day_change_pct":0.0177},{"nav_date":"2014-07-17","nav":10.1728,"day_change_pct":0.0374},{"nav_date":"2014-07-16","nav":10.169,"day_change_pct":0.0344},{"nav_date":"2014-07-15","nav":10.1655,"day_change_pct":0.0305},{"nav_date":"2014-07-14","nav":10.1624,"day_change_pct":0.0679},{"nav_date":"2014-07-11","nav":10.1555,"day_change_pct":-0.0935},{"nav_date":"2014-07-10","nav":10.165,"day_change_pct":0.0049},{"nav_date":"2014-07-09","nav":10.1645,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.1643,"day_change_pct":0.0216},{"nav_date":"2014-07-07","nav":10.1621,"day_change_pct":0.0739},{"nav_date":"2014-07-04","nav":10.1546,"day_change_pct":0.0345},{"nav_date":"2014-07-03","nav":10.1511,"day_change_pct":0.0384},{"nav_date":"2014-07-02","nav":10.1472,"day_change_pct":0.0483},{"nav_date":"2014-06-30","nav":10.1423,"day_change_pct":0.0829},{"nav_date":"2014-06-27","nav":10.1339,"day_change_pct":0.0306},{"nav_date":"2014-06-26","nav":10.1308,"day_change_pct":0.0217},{"nav_date":"2014-06-25","nav":10.1286,"day_change_pct":0.0267},{"nav_date":"2014-06-24","nav":10.1259,"day_change_pct":0.0158},{"nav_date":"2014-06-23","nav":10.1243,"day_change_pct":0.0652},{"nav_date":"2014-06-20","nav":10.1177,"day_change_pct":0.0227},{"nav_date":"2014-06-19","nav":10.1154,"day_change_pct":0.0158},{"nav_date":"2014-06-18","nav":10.1138,"day_change_pct":0.0218},{"nav_date":"2014-06-17","nav":10.1116,"day_change_pct":0.0346},{"nav_date":"2014-06-16","nav":10.1081,"day_change_pct":0.0515},{"nav_date":"2014-06-13","nav":10.1029,"day_change_pct":0.0089},{"nav_date":"2014-06-12","nav":10.102,"day_change_pct":0.0208},{"nav_date":"2014-06-11","nav":10.0999,"day_change_pct":0.0307},{"nav_date":"2014-06-10","nav":10.0968,"day_change_pct":0.0149},{"nav_date":"2014-06-09","nav":10.0953,"day_change_pct":0.0615},{"nav_date":"2014-06-06","nav":10.0891,"day_change_pct":0.0317},{"nav_date":"2014-06-05","nav":10.0859,"day_change_pct":0.0417},{"nav_date":"2014-06-04","nav":10.0817,"day_change_pct":0.0754},{"nav_date":"2014-06-03","nav":10.0741,"day_change_pct":0.0646},{"nav_date":"2014-06-02","nav":10.0676,"day_change_pct":0.0527},{"nav_date":"2014-05-30","nav":10.0623,"day_change_pct":0.0239},{"nav_date":"2014-05-29","nav":10.0599,"day_change_pct":0.0209},{"nav_date":"2014-05-28","nav":10.0578,"day_change_pct":0.0169},{"nav_date":"2014-05-27","nav":10.0561,"day_change_pct":0.0249},{"nav_date":"2014-05-26","nav":10.0536,"day_change_pct":0.0697},{"nav_date":"2014-05-23","nav":10.0466,"day_change_pct":0.0299},{"nav_date":"2014-05-22","nav":10.0436,"day_change_pct":0.0428},{"nav_date":"2014-05-21","nav":10.0393,"day_change_pct":0.0379},{"nav_date":"2014-05-20","nav":10.0355,"day_change_pct":0.0548},{"nav_date":"2014-05-19","nav":10.03,"day_change_pct":0.0708},{"nav_date":"2014-05-16","nav":10.0229,"day_change_pct":0.0519},{"nav_date":"2014-05-15","nav":10.0177,"day_change_pct":0.0709},{"nav_date":"2014-05-13","nav":10.0106,"day_change_pct":0.022},{"nav_date":"2014-05-12","nav":10.0084,"day_change_pct":null}],"total":236,"page":1,"page_size":250}