{"fund_details":{"scheme_code":129465,"scheme_name":"IDFC FTP-S 92(735 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1E07","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-15","nav":12.7715,"day_change_pct":0.0399},{"nav_date":"2017-05-12","nav":12.7664,"day_change_pct":0.0125},{"nav_date":"2017-05-11","nav":12.7648,"day_change_pct":0.029},{"nav_date":"2017-05-09","nav":12.7611,"day_change_pct":0.0141},{"nav_date":"2017-05-08","nav":12.7593,"day_change_pct":0.051},{"nav_date":"2017-05-05","nav":12.7528,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":12.7506,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.7484,"day_change_pct":0.0165},{"nav_date":"2017-05-02","nav":12.7463,"day_change_pct":0.0659},{"nav_date":"2017-04-28","nav":12.7379,"day_change_pct":0.0165},{"nav_date":"2017-04-27","nav":12.7358,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.7336,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.7314,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.7292,"day_change_pct":0.0511},{"nav_date":"2017-04-21","nav":12.7227,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":12.7205,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.7183,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":12.7162,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.714,"day_change_pct":0.0637},{"nav_date":"2017-04-13","nav":12.7059,"day_change_pct":0.0157},{"nav_date":"2017-04-12","nav":12.7039,"day_change_pct":0.0165},{"nav_date":"2017-04-11","nav":12.7018,"day_change_pct":0.0165},{"nav_date":"2017-04-10","nav":12.6997,"day_change_pct":0.0496},{"nav_date":"2017-04-07","nav":12.6934,"day_change_pct":0.0165},{"nav_date":"2017-04-06","nav":12.6913,"day_change_pct":0.0165},{"nav_date":"2017-04-05","nav":12.6892,"day_change_pct":0.0339},{"nav_date":"2017-04-03","nav":12.6849,"day_change_pct":0.0505},{"nav_date":"2017-03-31","nav":12.6785,"day_change_pct":0.0174},{"nav_date":"2017-03-30","nav":12.6763,"day_change_pct":0.0166},{"nav_date":"2017-03-29","nav":12.6742,"day_change_pct":0.0331},{"nav_date":"2017-03-27","nav":12.67,"day_change_pct":0.0513},{"nav_date":"2017-03-24","nav":12.6635,"day_change_pct":0.0174},{"nav_date":"2017-03-23","nav":12.6613,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":12.6592,"day_change_pct":0.0166},{"nav_date":"2017-03-21","nav":12.6571,"day_change_pct":0.0174},{"nav_date":"2017-03-20","nav":12.6549,"day_change_pct":0.0514},{"nav_date":"2017-03-17","nav":12.6484,"day_change_pct":0.0174},{"nav_date":"2017-03-16","nav":12.6462,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.644,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":12.6416,"day_change_pct":0.0705},{"nav_date":"2017-03-10","nav":12.6327,"day_change_pct":0.0198},{"nav_date":"2017-03-09","nav":12.6302,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.628,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.6258,"day_change_pct":0.0158},{"nav_date":"2017-03-06","nav":12.6238,"day_change_pct":0.0436},{"nav_date":"2017-03-03","nav":12.6183,"day_change_pct":0.0143},{"nav_date":"2017-03-02","nav":12.6165,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":12.6142,"day_change_pct":0.0198},{"nav_date":"2017-02-28","nav":12.6117,"day_change_pct":0.0222},{"nav_date":"2017-02-27","nav":12.6089,"day_change_pct":0.0754},{"nav_date":"2017-02-23","nav":12.5994,"day_change_pct":0.0191},{"nav_date":"2017-02-22","nav":12.597,"day_change_pct":0.0389},{"nav_date":"2017-02-20","nav":12.5921,"day_change_pct":0.0485},{"nav_date":"2017-02-17","nav":12.586,"day_change_pct":0.0215},{"nav_date":"2017-02-16","nav":12.5833,"day_change_pct":0.0175},{"nav_date":"2017-02-15","nav":12.5811,"day_change_pct":0.0143},{"nav_date":"2017-02-14","nav":12.5793,"day_change_pct":0.0207},{"nav_date":"2017-02-13","nav":12.5767,"day_change_pct":0.0597},{"nav_date":"2017-02-10","nav":12.5692,"day_change_pct":0.0223},{"nav_date":"2017-02-09","nav":12.5664,"day_change_pct":0.0159},{"nav_date":"2017-02-08","nav":12.5644,"day_change_pct":-0.004},{"nav_date":"2017-02-07","nav":12.5649,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.5626,"day_change_pct":0.055},{"nav_date":"2017-02-03","nav":12.5557,"day_change_pct":0.0223},{"nav_date":"2017-02-02","nav":12.5529,"day_change_pct":0.0231},{"nav_date":"2017-02-01","nav":12.55,"day_change_pct":0.0215},{"nav_date":"2017-01-31","nav":12.5473,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":12.5449,"day_change_pct":0.059},{"nav_date":"2017-01-27","nav":12.5375,"day_change_pct":0.0375},{"nav_date":"2017-01-25","nav":12.5328,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":12.5303,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":12.5281,"day_change_pct":0.0527},{"nav_date":"2017-01-20","nav":12.5215,"day_change_pct":0.0224},{"nav_date":"2017-01-19","nav":12.5187,"day_change_pct":0.024},{"nav_date":"2017-01-18","nav":12.5157,"day_change_pct":0.0224},{"nav_date":"2017-01-17","nav":12.5129,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.5109,"day_change_pct":0.0544},{"nav_date":"2017-01-13","nav":12.5041,"day_change_pct":0.012},{"nav_date":"2017-01-12","nav":12.5026,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":12.5005,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.499,"day_change_pct":0.0152},{"nav_date":"2017-01-09","nav":12.4971,"day_change_pct":0.0512},{"nav_date":"2017-01-06","nav":12.4907,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.4885,"day_change_pct":0.0208},{"nav_date":"2017-01-04","nav":12.4859,"day_change_pct":0.0248},{"nav_date":"2017-01-03","nav":12.4828,"day_change_pct":0.028},{"nav_date":"2017-01-02","nav":12.4793,"day_change_pct":0.0617},{"nav_date":"2016-12-30","nav":12.4716,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":12.469,"day_change_pct":0.0225},{"nav_date":"2016-12-28","nav":12.4662,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":12.4642,"day_change_pct":0.0064},{"nav_date":"2016-12-26","nav":12.4634,"day_change_pct":0.049},{"nav_date":"2016-12-23","nav":12.4573,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":12.4551,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":12.453,"day_change_pct":0.0153},{"nav_date":"2016-12-20","nav":12.4511,"day_change_pct":0.0169},{"nav_date":"2016-12-19","nav":12.449,"day_change_pct":0.0522},{"nav_date":"2016-12-16","nav":12.4425,"day_change_pct":-0.0024},{"nav_date":"2016-12-15","nav":12.4428,"day_change_pct":0.0121},{"nav_date":"2016-12-14","nav":12.4413,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":12.4384,"day_change_pct":0.078},{"nav_date":"2016-12-09","nav":12.4287,"day_change_pct":0.0266},{"nav_date":"2016-12-08","nav":12.4254,"day_change_pct":0.0097},{"nav_date":"2016-12-07","nav":12.4242,"day_change_pct":-0.0515},{"nav_date":"2016-12-06","nav":12.4306,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":12.4282,"day_change_pct":0.0539},{"nav_date":"2016-12-02","nav":12.4215,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.4212,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":12.419,"day_change_pct":0.0242},{"nav_date":"2016-11-29","nav":12.416,"day_change_pct":0.0145},{"nav_date":"2016-11-28","nav":12.4142,"day_change_pct":0.0048},{"nav_date":"2016-11-25","nav":12.4136,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":12.4114,"day_change_pct":0.0459},{"nav_date":"2016-11-23","nav":12.4057,"day_change_pct":0.0379},{"nav_date":"2016-11-22","nav":12.401,"day_change_pct":0.0339},{"nav_date":"2016-11-21","nav":12.3968,"day_change_pct":0.0678},{"nav_date":"2016-11-18","nav":12.3884,"day_change_pct":0.0258},{"nav_date":"2016-11-17","nav":12.3852,"day_change_pct":0.0202},{"nav_date":"2016-11-16","nav":12.3827,"day_change_pct":0.0566},{"nav_date":"2016-11-15","nav":12.3757,"day_change_pct":0.1303},{"nav_date":"2016-11-11","nav":12.3596,"day_change_pct":0.0299},{"nav_date":"2016-11-10","nav":12.3559,"day_change_pct":0.0332},{"nav_date":"2016-11-09","nav":12.3518,"day_change_pct":0.0502},{"nav_date":"2016-11-08","nav":12.3456,"day_change_pct":0.0203},{"nav_date":"2016-11-07","nav":12.3431,"day_change_pct":0.0551},{"nav_date":"2016-11-04","nav":12.3363,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":12.3339,"day_change_pct":0.0114},{"nav_date":"2016-11-02","nav":12.3325,"day_change_pct":0.0284},{"nav_date":"2016-11-01","nav":12.329,"day_change_pct":0.0706},{"nav_date":"2016-10-28","nav":12.3203,"day_change_pct":0.0154},{"nav_date":"2016-10-27","nav":12.3184,"day_change_pct":0.013},{"nav_date":"2016-10-26","nav":12.3168,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":12.3155,"day_change_pct":0.0073},{"nav_date":"2016-10-24","nav":12.3146,"day_change_pct":0.0528},{"nav_date":"2016-10-21","nav":12.3081,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":12.3059,"day_change_pct":0.0187},{"nav_date":"2016-10-19","nav":12.3036,"day_change_pct":0.0041},{"nav_date":"2016-10-18","nav":12.3031,"day_change_pct":0.0081},{"nav_date":"2016-10-17","nav":12.3021,"day_change_pct":0.0415},{"nav_date":"2016-10-14","nav":12.297,"day_change_pct":0.0081},{"nav_date":"2016-10-13","nav":12.296,"day_change_pct":0.0464},{"nav_date":"2016-10-10","nav":12.2903,"day_change_pct":0.0505},{"nav_date":"2016-10-07","nav":12.2841,"day_change_pct":0.0212},{"nav_date":"2016-10-06","nav":12.2815,"day_change_pct":0.0424},{"nav_date":"2016-10-05","nav":12.2763,"day_change_pct":0.0571},{"nav_date":"2016-10-04","nav":12.2693,"day_change_pct":0.0448},{"nav_date":"2016-10-03","nav":12.2638,"day_change_pct":0.0677},{"nav_date":"2016-09-30","nav":12.2555,"day_change_pct":0.0416},{"nav_date":"2016-09-29","nav":12.2504,"day_change_pct":0.0139},{"nav_date":"2016-09-28","nav":12.2487,"day_change_pct":0.0261},{"nav_date":"2016-09-27","nav":12.2455,"day_change_pct":0.0343},{"nav_date":"2016-09-26","nav":12.2413,"day_change_pct":0.076},{"nav_date":"2016-09-23","nav":12.232,"day_change_pct":0.0245},{"nav_date":"2016-09-22","nav":12.229,"day_change_pct":0.0188},{"nav_date":"2016-09-21","nav":12.2267,"day_change_pct":0.0155},{"nav_date":"2016-09-20","nav":12.2248,"day_change_pct":0.0303},{"nav_date":"2016-09-19","nav":12.2211,"day_change_pct":0.0573},{"nav_date":"2016-09-16","nav":12.2141,"day_change_pct":0.0197},{"nav_date":"2016-09-15","nav":12.2117,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":12.2095,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":12.2048,"day_change_pct":0.0525},{"nav_date":"2016-09-09","nav":12.1984,"day_change_pct":0.0189},{"nav_date":"2016-09-08","nav":12.1961,"day_change_pct":0.0279},{"nav_date":"2016-09-07","nav":12.1927,"day_change_pct":0.0295},{"nav_date":"2016-09-06","nav":12.1891,"day_change_pct":0.0755},{"nav_date":"2016-09-02","nav":12.1799,"day_change_pct":0.0246},{"nav_date":"2016-09-01","nav":12.1769,"day_change_pct":0.0263},{"nav_date":"2016-08-31","nav":12.1737,"day_change_pct":0.0214},{"nav_date":"2016-08-30","nav":12.1711,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.1693,"day_change_pct":0.0608},{"nav_date":"2016-08-26","nav":12.1619,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.1596,"day_change_pct":0.0156},{"nav_date":"2016-08-24","nav":12.1577,"day_change_pct":0.0107},{"nav_date":"2016-08-23","nav":12.1564,"day_change_pct":0.009},{"nav_date":"2016-08-22","nav":12.1553,"day_change_pct":0.056},{"nav_date":"2016-08-19","nav":12.1485,"day_change_pct":0.0305},{"nav_date":"2016-08-18","nav":12.1448,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":12.1405,"day_change_pct":0.0758},{"nav_date":"2016-08-12","nav":12.1313,"day_change_pct":0.0272},{"nav_date":"2016-08-11","nav":12.128,"day_change_pct":0.0528},{"nav_date":"2016-08-10","nav":12.1216,"day_change_pct":0.0198},{"nav_date":"2016-08-09","nav":12.1192,"day_change_pct":0.0239},{"nav_date":"2016-08-08","nav":12.1163,"day_change_pct":0.0495},{"nav_date":"2016-08-05","nav":12.1103,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":12.1079,"day_change_pct":0.0256},{"nav_date":"2016-08-03","nav":12.1048,"day_change_pct":0.0182},{"nav_date":"2016-08-02","nav":12.1026,"day_change_pct":0.0207},{"nav_date":"2016-08-01","nav":12.1001,"day_change_pct":0.0579},{"nav_date":"2016-07-29","nav":12.0931,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":12.0909,"day_change_pct":0.024},{"nav_date":"2016-07-27","nav":12.088,"day_change_pct":0.0149},{"nav_date":"2016-07-26","nav":12.0862,"day_change_pct":0.0505},{"nav_date":"2016-07-25","nav":12.0801,"day_change_pct":0.053},{"nav_date":"2016-07-22","nav":12.0737,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":12.0712,"day_change_pct":0.0207},{"nav_date":"2016-07-20","nav":12.0687,"day_change_pct":0.0232},{"nav_date":"2016-07-19","nav":12.0659,"day_change_pct":0.039},{"nav_date":"2016-07-18","nav":12.0612,"day_change_pct":0.0614},{"nav_date":"2016-07-15","nav":12.0538,"day_change_pct":0.0241},{"nav_date":"2016-07-14","nav":12.0509,"day_change_pct":0.044},{"nav_date":"2016-07-13","nav":12.0456,"day_change_pct":0.0473},{"nav_date":"2016-07-12","nav":12.0399,"day_change_pct":0.0391},{"nav_date":"2016-07-11","nav":12.0352,"day_change_pct":0.084},{"nav_date":"2016-07-08","nav":12.0251,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":12.0227,"day_change_pct":0.0516},{"nav_date":"2016-07-05","nav":12.0165,"day_change_pct":0.0466},{"nav_date":"2016-07-04","nav":12.0109,"day_change_pct":0.0767},{"nav_date":"2016-07-01","nav":12.0017,"day_change_pct":0.0192},{"nav_date":"2016-06-30","nav":11.9994,"day_change_pct":0.0258},{"nav_date":"2016-06-29","nav":11.9963,"day_change_pct":0.0167},{"nav_date":"2016-06-28","nav":11.9943,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":11.9922,"day_change_pct":0.0576},{"nav_date":"2016-06-24","nav":11.9853,"day_change_pct":0.0234},{"nav_date":"2016-06-23","nav":11.9825,"day_change_pct":0.0242},{"nav_date":"2016-06-22","nav":11.9796,"day_change_pct":0.0267},{"nav_date":"2016-06-21","nav":11.9764,"day_change_pct":0.0368},{"nav_date":"2016-06-20","nav":11.972,"day_change_pct":0.0618},{"nav_date":"2016-06-17","nav":11.9646,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":11.9625,"day_change_pct":0.0251},{"nav_date":"2016-06-15","nav":11.9595,"day_change_pct":0.0201},{"nav_date":"2016-06-14","nav":11.9571,"day_change_pct":0.0151},{"nav_date":"2016-06-13","nav":11.9553,"day_change_pct":0.0603},{"nav_date":"2016-06-10","nav":11.9481,"day_change_pct":0.0193},{"nav_date":"2016-06-09","nav":11.9458,"day_change_pct":0.0301},{"nav_date":"2016-06-08","nav":11.9422,"day_change_pct":0.0243},{"nav_date":"2016-06-07","nav":11.9393,"day_change_pct":0.0176},{"nav_date":"2016-06-06","nav":11.9372,"day_change_pct":0.0679},{"nav_date":"2016-06-03","nav":11.9291,"day_change_pct":0.0201},{"nav_date":"2016-06-02","nav":11.9267,"day_change_pct":0.0159},{"nav_date":"2016-06-01","nav":11.9248,"day_change_pct":0.0235},{"nav_date":"2016-05-31","nav":11.922,"day_change_pct":0.0151},{"nav_date":"2016-05-30","nav":11.9202,"day_change_pct":0.0562},{"nav_date":"2016-05-27","nav":11.9135,"day_change_pct":0.0176},{"nav_date":"2016-05-26","nav":11.9114,"day_change_pct":0.0193},{"nav_date":"2016-05-25","nav":11.9091,"day_change_pct":0.0168},{"nav_date":"2016-05-24","nav":11.9071,"day_change_pct":0.0193},{"nav_date":"2016-05-23","nav":11.9048,"day_change_pct":0.0572},{"nav_date":"2016-05-20","nav":11.898,"day_change_pct":0.0227},{"nav_date":"2016-05-19","nav":11.8953,"day_change_pct":0.016},{"nav_date":"2016-05-18","nav":11.8934,"day_change_pct":0.0202},{"nav_date":"2016-05-17","nav":11.891,"day_change_pct":0.0252},{"nav_date":"2016-05-16","nav":11.888,"day_change_pct":0.0598},{"nav_date":"2016-05-13","nav":11.8809,"day_change_pct":0.0244},{"nav_date":"2016-05-12","nav":11.878,"day_change_pct":0.0269},{"nav_date":"2016-05-11","nav":11.8748,"day_change_pct":0.0059},{"nav_date":"2016-05-10","nav":11.8741,"day_change_pct":0.0261},{"nav_date":"2016-05-09","nav":11.871,"day_change_pct":0.0717},{"nav_date":"2016-05-06","nav":11.8625,"day_change_pct":0.0185},{"nav_date":"2016-05-05","nav":11.8603,"day_change_pct":0.0312},{"nav_date":"2016-05-04","nav":11.8566,"day_change_pct":0.0354}],"total":724,"page":1,"page_size":250}