{"fund_details":{"scheme_code":129463,"scheme_name":"IDFC FTP-S 92(735 Days)_Regular Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1D81","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-15","nav":10.2826,"day_change_pct":0.0389},{"nav_date":"2017-05-12","nav":10.2786,"day_change_pct":0.0126},{"nav_date":"2017-05-11","nav":10.2773,"day_change_pct":0.0282},{"nav_date":"2017-05-09","nav":10.2744,"day_change_pct":0.0146},{"nav_date":"2017-05-08","nav":10.2729,"day_change_pct":0.0506},{"nav_date":"2017-05-05","nav":10.2677,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":10.266,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":10.2643,"day_change_pct":0.0166},{"nav_date":"2017-05-02","nav":10.2626,"day_change_pct":0.0644},{"nav_date":"2017-04-28","nav":10.256,"day_change_pct":0.0166},{"nav_date":"2017-04-27","nav":10.2543,"day_change_pct":0.0166},{"nav_date":"2017-04-26","nav":10.2526,"day_change_pct":0.0176},{"nav_date":"2017-04-25","nav":10.2508,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":10.2491,"day_change_pct":0.0508},{"nav_date":"2017-04-21","nav":10.2439,"day_change_pct":0.0166},{"nav_date":"2017-04-20","nav":10.2422,"day_change_pct":0.0166},{"nav_date":"2017-04-19","nav":10.2405,"day_change_pct":0.0166},{"nav_date":"2017-04-18","nav":10.2388,"day_change_pct":0.0176},{"nav_date":"2017-04-17","nav":10.237,"day_change_pct":0.0616},{"nav_date":"2017-04-13","nav":10.2307,"day_change_pct":0.0156},{"nav_date":"2017-04-12","nav":10.2291,"day_change_pct":0.0166},{"nav_date":"2017-04-11","nav":10.2274,"day_change_pct":0.0166},{"nav_date":"2017-04-10","nav":10.2257,"day_change_pct":0.0489},{"nav_date":"2017-04-07","nav":10.2207,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":10.2191,"day_change_pct":0.0166},{"nav_date":"2017-04-05","nav":10.2174,"day_change_pct":0.0333},{"nav_date":"2017-04-03","nav":10.214,"day_change_pct":0.049},{"nav_date":"2017-03-31","nav":10.209,"day_change_pct":0.0176},{"nav_date":"2017-03-30","nav":10.2072,"day_change_pct":0.0167},{"nav_date":"2017-03-29","nav":10.2055,"day_change_pct":0.0323},{"nav_date":"2017-03-27","nav":10.2022,"day_change_pct":0.05},{"nav_date":"2017-03-24","nav":10.1971,"day_change_pct":0.0167},{"nav_date":"2017-03-23","nav":10.1954,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":10.1937,"day_change_pct":0.0167},{"nav_date":"2017-03-21","nav":10.192,"day_change_pct":0.0177},{"nav_date":"2017-03-20","nav":10.1902,"day_change_pct":0.0501},{"nav_date":"2017-03-17","nav":10.1851,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":10.1834,"day_change_pct":-1.2433},{"nav_date":"2017-03-15","nav":10.3116,"day_change_pct":0.0184},{"nav_date":"2017-03-14","nav":10.3097,"day_change_pct":0.0699},{"nav_date":"2017-03-10","nav":10.3025,"day_change_pct":0.0194},{"nav_date":"2017-03-09","nav":10.3005,"day_change_pct":0.0175},{"nav_date":"2017-03-08","nav":10.2987,"day_change_pct":0.0165},{"nav_date":"2017-03-07","nav":10.297,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":10.2954,"day_change_pct":0.0428},{"nav_date":"2017-03-03","nav":10.291,"day_change_pct":0.0146},{"nav_date":"2017-03-02","nav":10.2895,"day_change_pct":0.0175},{"nav_date":"2017-03-01","nav":10.2877,"day_change_pct":0.0194},{"nav_date":"2017-02-28","nav":10.2857,"day_change_pct":0.0224},{"nav_date":"2017-02-27","nav":10.2834,"day_change_pct":0.074},{"nav_date":"2017-02-23","nav":10.2758,"day_change_pct":0.0185},{"nav_date":"2017-02-22","nav":10.2739,"day_change_pct":0.0389},{"nav_date":"2017-02-20","nav":10.2699,"day_change_pct":0.0468},{"nav_date":"2017-02-17","nav":10.2651,"day_change_pct":0.0214},{"nav_date":"2017-02-16","nav":10.2629,"day_change_pct":0.0175},{"nav_date":"2017-02-15","nav":10.2611,"day_change_pct":0.0136},{"nav_date":"2017-02-14","nav":10.2597,"day_change_pct":0.0205},{"nav_date":"2017-02-13","nav":10.2576,"day_change_pct":0.0585},{"nav_date":"2017-02-10","nav":10.2516,"day_change_pct":0.0224},{"nav_date":"2017-02-09","nav":10.2493,"day_change_pct":0.0156},{"nav_date":"2017-02-08","nav":10.2477,"day_change_pct":-0.0039},{"nav_date":"2017-02-07","nav":10.2481,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":10.2463,"day_change_pct":0.0547},{"nav_date":"2017-02-03","nav":10.2407,"day_change_pct":0.0225},{"nav_date":"2017-02-02","nav":10.2384,"day_change_pct":0.0225},{"nav_date":"2017-02-01","nav":10.2361,"day_change_pct":0.0215},{"nav_date":"2017-01-31","nav":10.2339,"day_change_pct":0.0186},{"nav_date":"2017-01-30","nav":10.232,"day_change_pct":0.0577},{"nav_date":"2017-01-27","nav":10.2261,"day_change_pct":0.0372},{"nav_date":"2017-01-25","nav":10.2223,"day_change_pct":0.0196},{"nav_date":"2017-01-24","nav":10.2203,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":10.2185,"day_change_pct":0.0519},{"nav_date":"2017-01-20","nav":10.2132,"day_change_pct":0.0215},{"nav_date":"2017-01-19","nav":10.211,"day_change_pct":0.0245},{"nav_date":"2017-01-18","nav":10.2085,"day_change_pct":0.0216},{"nav_date":"2017-01-17","nav":10.2063,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":10.2047,"day_change_pct":0.0539},{"nav_date":"2017-01-13","nav":10.1992,"day_change_pct":0.0118},{"nav_date":"2017-01-12","nav":10.198,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":10.1963,"day_change_pct":0.0118},{"nav_date":"2017-01-10","nav":10.1951,"day_change_pct":0.0147},{"nav_date":"2017-01-09","nav":10.1936,"day_change_pct":0.0501},{"nav_date":"2017-01-06","nav":10.1885,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":10.1868,"day_change_pct":0.0206},{"nav_date":"2017-01-04","nav":10.1847,"day_change_pct":0.0255},{"nav_date":"2017-01-03","nav":10.1821,"day_change_pct":0.0275},{"nav_date":"2017-01-02","nav":10.1793,"day_change_pct":0.0609},{"nav_date":"2016-12-30","nav":10.1731,"day_change_pct":0.0206},{"nav_date":"2016-12-29","nav":10.171,"day_change_pct":0.0226},{"nav_date":"2016-12-28","nav":10.1687,"day_change_pct":0.0157},{"nav_date":"2016-12-27","nav":10.1671,"day_change_pct":0.0049},{"nav_date":"2016-12-26","nav":10.1666,"day_change_pct":0.0492},{"nav_date":"2016-12-23","nav":10.1616,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":10.1599,"day_change_pct":-1.5342},{"nav_date":"2016-12-21","nav":10.3182,"day_change_pct":0.0155},{"nav_date":"2016-12-20","nav":10.3166,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":10.3149,"day_change_pct":0.0514},{"nav_date":"2016-12-16","nav":10.3096,"day_change_pct":-0.0029},{"nav_date":"2016-12-15","nav":10.3099,"day_change_pct":0.0116},{"nav_date":"2016-12-14","nav":10.3087,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":10.3063,"day_change_pct":0.0767},{"nav_date":"2016-12-09","nav":10.2984,"day_change_pct":0.0272},{"nav_date":"2016-12-08","nav":10.2956,"day_change_pct":0.0087},{"nav_date":"2016-12-07","nav":10.2947,"day_change_pct":-0.0515},{"nav_date":"2016-12-06","nav":10.3,"day_change_pct":0.0185},{"nav_date":"2016-12-05","nav":10.2981,"day_change_pct":0.0534},{"nav_date":"2016-12-02","nav":10.2926,"day_change_pct":0.0019},{"nav_date":"2016-12-01","nav":10.2924,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":10.2906,"day_change_pct":0.0243},{"nav_date":"2016-11-29","nav":10.2881,"day_change_pct":0.0136},{"nav_date":"2016-11-28","nav":10.2867,"day_change_pct":0.0039},{"nav_date":"2016-11-25","nav":10.2863,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":10.2844,"day_change_pct":0.0457},{"nav_date":"2016-11-23","nav":10.2797,"day_change_pct":0.037},{"nav_date":"2016-11-22","nav":10.2759,"day_change_pct":0.0341},{"nav_date":"2016-11-21","nav":10.2724,"day_change_pct":0.0662},{"nav_date":"2016-11-18","nav":10.2656,"day_change_pct":0.0263},{"nav_date":"2016-11-17","nav":10.2629,"day_change_pct":0.0195},{"nav_date":"2016-11-16","nav":10.2609,"day_change_pct":0.0556},{"nav_date":"2016-11-15","nav":10.2552,"day_change_pct":0.1299},{"nav_date":"2016-11-11","nav":10.2419,"day_change_pct":0.0293},{"nav_date":"2016-11-10","nav":10.2389,"day_change_pct":0.0332},{"nav_date":"2016-11-09","nav":10.2355,"day_change_pct":0.0499},{"nav_date":"2016-11-08","nav":10.2304,"day_change_pct":0.0196},{"nav_date":"2016-11-07","nav":10.2284,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":10.2228,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":10.2208,"day_change_pct":0.0108},{"nav_date":"2016-11-02","nav":10.2197,"day_change_pct":0.0274},{"nav_date":"2016-11-01","nav":10.2169,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":10.2097,"day_change_pct":0.0147},{"nav_date":"2016-10-27","nav":10.2082,"day_change_pct":0.0127},{"nav_date":"2016-10-26","nav":10.2069,"day_change_pct":0.0108},{"nav_date":"2016-10-25","nav":10.2058,"day_change_pct":0.0069},{"nav_date":"2016-10-24","nav":10.2051,"day_change_pct":0.052},{"nav_date":"2016-10-21","nav":10.1998,"day_change_pct":0.0177},{"nav_date":"2016-10-20","nav":10.198,"day_change_pct":0.0186},{"nav_date":"2016-10-19","nav":10.1961,"day_change_pct":0.0039},{"nav_date":"2016-10-18","nav":10.1957,"day_change_pct":0.0078},{"nav_date":"2016-10-17","nav":10.1949,"day_change_pct":0.0402},{"nav_date":"2016-10-14","nav":10.1908,"day_change_pct":0.0079},{"nav_date":"2016-10-13","nav":10.19,"day_change_pct":0.0452},{"nav_date":"2016-10-10","nav":10.1854,"day_change_pct":0.0501},{"nav_date":"2016-10-07","nav":10.1803,"day_change_pct":0.0206},{"nav_date":"2016-10-06","nav":10.1782,"day_change_pct":0.0423},{"nav_date":"2016-10-05","nav":10.1739,"day_change_pct":0.057},{"nav_date":"2016-10-04","nav":10.1681,"day_change_pct":0.0443},{"nav_date":"2016-10-03","nav":10.1636,"day_change_pct":0.066},{"nav_date":"2016-09-30","nav":10.1569,"day_change_pct":0.0424},{"nav_date":"2016-09-29","nav":10.1526,"day_change_pct":0.0138},{"nav_date":"2016-09-28","nav":10.1512,"day_change_pct":0.0256},{"nav_date":"2016-09-27","nav":10.1486,"day_change_pct":0.0345},{"nav_date":"2016-09-26","nav":10.1451,"day_change_pct":0.075},{"nav_date":"2016-09-23","nav":10.1375,"day_change_pct":0.0237},{"nav_date":"2016-09-22","nav":10.1351,"day_change_pct":0.0188},{"nav_date":"2016-09-21","nav":10.1332,"day_change_pct":-1.6357},{"nav_date":"2016-09-20","nav":10.3017,"day_change_pct":0.0311},{"nav_date":"2016-09-19","nav":10.2985,"day_change_pct":0.0564},{"nav_date":"2016-09-16","nav":10.2927,"day_change_pct":0.0194},{"nav_date":"2016-09-15","nav":10.2907,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":10.2889,"day_change_pct":0.0379},{"nav_date":"2016-09-12","nav":10.285,"day_change_pct":0.0516},{"nav_date":"2016-09-09","nav":10.2797,"day_change_pct":0.0185},{"nav_date":"2016-09-08","nav":10.2778,"day_change_pct":0.0282},{"nav_date":"2016-09-07","nav":10.2749,"day_change_pct":0.0282},{"nav_date":"2016-09-06","nav":10.272,"day_change_pct":0.075},{"nav_date":"2016-09-02","nav":10.2643,"day_change_pct":0.0244},{"nav_date":"2016-09-01","nav":10.2618,"day_change_pct":0.0263},{"nav_date":"2016-08-31","nav":10.2591,"day_change_pct":0.0205},{"nav_date":"2016-08-30","nav":10.257,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":10.2555,"day_change_pct":0.0605},{"nav_date":"2016-08-26","nav":10.2493,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":10.2474,"day_change_pct":0.0146},{"nav_date":"2016-08-24","nav":10.2459,"day_change_pct":0.0107},{"nav_date":"2016-08-23","nav":10.2448,"day_change_pct":0.0088},{"nav_date":"2016-08-22","nav":10.2439,"day_change_pct":0.0557},{"nav_date":"2016-08-19","nav":10.2382,"day_change_pct":0.0303},{"nav_date":"2016-08-18","nav":10.2351,"day_change_pct":0.0342},{"nav_date":"2016-08-16","nav":10.2316,"day_change_pct":0.0743},{"nav_date":"2016-08-12","nav":10.224,"day_change_pct":0.0274},{"nav_date":"2016-08-11","nav":10.2212,"day_change_pct":0.0519},{"nav_date":"2016-08-10","nav":10.2159,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":10.2138,"day_change_pct":0.0235},{"nav_date":"2016-08-08","nav":10.2114,"day_change_pct":0.049},{"nav_date":"2016-08-05","nav":10.2064,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":10.2045,"day_change_pct":0.0255},{"nav_date":"2016-08-03","nav":10.2019,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":10.2001,"day_change_pct":0.0206},{"nav_date":"2016-08-01","nav":10.198,"day_change_pct":0.0569},{"nav_date":"2016-07-29","nav":10.1922,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":10.1904,"day_change_pct":0.0245},{"nav_date":"2016-07-27","nav":10.1879,"day_change_pct":0.0137},{"nav_date":"2016-07-26","nav":10.1865,"day_change_pct":0.0501},{"nav_date":"2016-07-25","nav":10.1814,"day_change_pct":0.0531},{"nav_date":"2016-07-22","nav":10.176,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":10.174,"day_change_pct":0.0206},{"nav_date":"2016-07-20","nav":10.1719,"day_change_pct":0.0236},{"nav_date":"2016-07-19","nav":10.1695,"day_change_pct":0.0384},{"nav_date":"2016-07-18","nav":10.1656,"day_change_pct":0.06},{"nav_date":"2016-07-15","nav":10.1595,"day_change_pct":0.0246},{"nav_date":"2016-07-14","nav":10.157,"day_change_pct":0.0433},{"nav_date":"2016-07-13","nav":10.1526,"day_change_pct":0.0473},{"nav_date":"2016-07-12","nav":10.1478,"day_change_pct":0.0394},{"nav_date":"2016-07-11","nav":10.1438,"day_change_pct":0.0829},{"nav_date":"2016-07-08","nav":10.1354,"day_change_pct":0.0197},{"nav_date":"2016-07-07","nav":10.1334,"day_change_pct":0.0513},{"nav_date":"2016-07-05","nav":10.1282,"day_change_pct":0.0454},{"nav_date":"2016-07-04","nav":10.1236,"day_change_pct":0.0761},{"nav_date":"2016-07-01","nav":10.1159,"day_change_pct":0.0188},{"nav_date":"2016-06-30","nav":10.114,"day_change_pct":0.0257},{"nav_date":"2016-06-29","nav":10.1114,"day_change_pct":0.0158},{"nav_date":"2016-06-28","nav":10.1098,"day_change_pct":-2.2064},{"nav_date":"2016-06-27","nav":10.3379,"day_change_pct":0.0561},{"nav_date":"2016-06-24","nav":10.3321,"day_change_pct":0.0232},{"nav_date":"2016-06-23","nav":10.3297,"day_change_pct":0.0232},{"nav_date":"2016-06-22","nav":10.3273,"day_change_pct":0.0271},{"nav_date":"2016-06-21","nav":10.3245,"day_change_pct":0.0368},{"nav_date":"2016-06-20","nav":10.3207,"day_change_pct":0.0611},{"nav_date":"2016-06-17","nav":10.3144,"day_change_pct":0.0175},{"nav_date":"2016-06-16","nav":10.3126,"day_change_pct":0.0242},{"nav_date":"2016-06-15","nav":10.3101,"day_change_pct":0.0204},{"nav_date":"2016-06-14","nav":10.308,"day_change_pct":0.0146},{"nav_date":"2016-06-13","nav":10.3065,"day_change_pct":0.0592},{"nav_date":"2016-06-10","nav":10.3004,"day_change_pct":0.0184},{"nav_date":"2016-06-09","nav":10.2985,"day_change_pct":0.0311},{"nav_date":"2016-06-08","nav":10.2953,"day_change_pct":0.0233},{"nav_date":"2016-06-07","nav":10.2929,"day_change_pct":0.0165},{"nav_date":"2016-06-06","nav":10.2912,"day_change_pct":0.0681},{"nav_date":"2016-06-03","nav":10.2842,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":10.2822,"day_change_pct":0.0156},{"nav_date":"2016-06-01","nav":10.2806,"day_change_pct":0.0234},{"nav_date":"2016-05-31","nav":10.2782,"day_change_pct":0.0156},{"nav_date":"2016-05-30","nav":10.2766,"day_change_pct":0.0555},{"nav_date":"2016-05-27","nav":10.2709,"day_change_pct":0.0175},{"nav_date":"2016-05-26","nav":10.2691,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":10.2672,"day_change_pct":0.0166},{"nav_date":"2016-05-24","nav":10.2655,"day_change_pct":0.0185},{"nav_date":"2016-05-23","nav":10.2636,"day_change_pct":0.0565},{"nav_date":"2016-05-20","nav":10.2578,"day_change_pct":0.0224},{"nav_date":"2016-05-19","nav":10.2555,"day_change_pct":0.0156},{"nav_date":"2016-05-18","nav":10.2539,"day_change_pct":0.0205},{"nav_date":"2016-05-17","nav":10.2518,"day_change_pct":0.0244},{"nav_date":"2016-05-16","nav":10.2493,"day_change_pct":0.0596},{"nav_date":"2016-05-13","nav":10.2432,"day_change_pct":0.0234},{"nav_date":"2016-05-12","nav":10.2408,"day_change_pct":0.0273},{"nav_date":"2016-05-11","nav":10.238,"day_change_pct":0.0049},{"nav_date":"2016-05-10","nav":10.2375,"day_change_pct":0.0254},{"nav_date":"2016-05-09","nav":10.2349,"day_change_pct":0.0714},{"nav_date":"2016-05-06","nav":10.2276,"day_change_pct":0.0176},{"nav_date":"2016-05-05","nav":10.2258,"day_change_pct":0.0313},{"nav_date":"2016-05-04","nav":10.2226,"day_change_pct":0.0352}],"total":724,"page":1,"page_size":250}