{"fund_details":{"scheme_code":129462,"scheme_name":"IDFC FTP-S 92(735 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1D73","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-15","nav":12.733,"day_change_pct":0.0385},{"nav_date":"2017-05-12","nav":12.7281,"day_change_pct":0.0126},{"nav_date":"2017-05-11","nav":12.7265,"day_change_pct":0.0283},{"nav_date":"2017-05-09","nav":12.7229,"day_change_pct":0.0141},{"nav_date":"2017-05-08","nav":12.7211,"day_change_pct":0.0503},{"nav_date":"2017-05-05","nav":12.7147,"day_change_pct":0.0165},{"nav_date":"2017-05-04","nav":12.7126,"day_change_pct":0.0165},{"nav_date":"2017-05-03","nav":12.7105,"day_change_pct":0.0165},{"nav_date":"2017-05-02","nav":12.7084,"day_change_pct":0.0654},{"nav_date":"2017-04-28","nav":12.7001,"day_change_pct":0.0165},{"nav_date":"2017-04-27","nav":12.698,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.6959,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.6937,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":12.6916,"day_change_pct":0.0505},{"nav_date":"2017-04-21","nav":12.6852,"day_change_pct":0.0166},{"nav_date":"2017-04-20","nav":12.6831,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.6809,"day_change_pct":0.0166},{"nav_date":"2017-04-18","nav":12.6788,"day_change_pct":0.0166},{"nav_date":"2017-04-17","nav":12.6767,"day_change_pct":0.0624},{"nav_date":"2017-04-13","nav":12.6688,"day_change_pct":0.0158},{"nav_date":"2017-04-12","nav":12.6668,"day_change_pct":0.0166},{"nav_date":"2017-04-11","nav":12.6647,"day_change_pct":0.0158},{"nav_date":"2017-04-10","nav":12.6627,"day_change_pct":0.049},{"nav_date":"2017-04-07","nav":12.6565,"day_change_pct":0.0166},{"nav_date":"2017-04-06","nav":12.6544,"day_change_pct":0.0166},{"nav_date":"2017-04-05","nav":12.6523,"day_change_pct":0.0324},{"nav_date":"2017-04-03","nav":12.6482,"day_change_pct":0.0498},{"nav_date":"2017-03-31","nav":12.6419,"day_change_pct":0.0166},{"nav_date":"2017-03-30","nav":12.6398,"day_change_pct":0.0174},{"nav_date":"2017-03-29","nav":12.6376,"day_change_pct":0.0325},{"nav_date":"2017-03-27","nav":12.6335,"day_change_pct":0.0499},{"nav_date":"2017-03-24","nav":12.6272,"day_change_pct":0.0166},{"nav_date":"2017-03-23","nav":12.6251,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":12.6229,"day_change_pct":0.0166},{"nav_date":"2017-03-21","nav":12.6208,"day_change_pct":0.0166},{"nav_date":"2017-03-20","nav":12.6187,"day_change_pct":0.0507},{"nav_date":"2017-03-17","nav":12.6123,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":12.6102,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":12.6081,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":12.6057,"day_change_pct":0.0691},{"nav_date":"2017-03-10","nav":12.597,"day_change_pct":0.0206},{"nav_date":"2017-03-09","nav":12.5944,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":12.5923,"day_change_pct":0.0175},{"nav_date":"2017-03-07","nav":12.5901,"day_change_pct":0.0151},{"nav_date":"2017-03-06","nav":12.5882,"day_change_pct":0.0429},{"nav_date":"2017-03-03","nav":12.5828,"day_change_pct":0.0135},{"nav_date":"2017-03-02","nav":12.5811,"day_change_pct":0.0183},{"nav_date":"2017-03-01","nav":12.5788,"day_change_pct":0.0191},{"nav_date":"2017-02-28","nav":12.5764,"day_change_pct":0.0223},{"nav_date":"2017-02-27","nav":12.5736,"day_change_pct":0.074},{"nav_date":"2017-02-23","nav":12.5643,"day_change_pct":0.0191},{"nav_date":"2017-02-22","nav":12.5619,"day_change_pct":0.0382},{"nav_date":"2017-02-20","nav":12.5571,"day_change_pct":0.0478},{"nav_date":"2017-02-17","nav":12.5511,"day_change_pct":0.0207},{"nav_date":"2017-02-16","nav":12.5485,"day_change_pct":0.0175},{"nav_date":"2017-02-15","nav":12.5463,"day_change_pct":0.0136},{"nav_date":"2017-02-14","nav":12.5446,"day_change_pct":0.0215},{"nav_date":"2017-02-13","nav":12.5419,"day_change_pct":0.0582},{"nav_date":"2017-02-10","nav":12.5346,"day_change_pct":0.0215},{"nav_date":"2017-02-09","nav":12.5319,"day_change_pct":0.016},{"nav_date":"2017-02-08","nav":12.5299,"day_change_pct":-0.004},{"nav_date":"2017-02-07","nav":12.5304,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":12.5282,"day_change_pct":0.0551},{"nav_date":"2017-02-03","nav":12.5213,"day_change_pct":0.0216},{"nav_date":"2017-02-02","nav":12.5186,"day_change_pct":0.0232},{"nav_date":"2017-02-01","nav":12.5157,"day_change_pct":0.0216},{"nav_date":"2017-01-31","nav":12.513,"day_change_pct":0.0184},{"nav_date":"2017-01-30","nav":12.5107,"day_change_pct":0.0584},{"nav_date":"2017-01-27","nav":12.5034,"day_change_pct":0.0368},{"nav_date":"2017-01-25","nav":12.4988,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":12.4964,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":12.4942,"day_change_pct":0.0521},{"nav_date":"2017-01-20","nav":12.4877,"day_change_pct":0.0216},{"nav_date":"2017-01-19","nav":12.485,"day_change_pct":0.024},{"nav_date":"2017-01-18","nav":12.482,"day_change_pct":0.0224},{"nav_date":"2017-01-17","nav":12.4792,"day_change_pct":0.0152},{"nav_date":"2017-01-16","nav":12.4773,"day_change_pct":0.0537},{"nav_date":"2017-01-13","nav":12.4706,"day_change_pct":0.012},{"nav_date":"2017-01-12","nav":12.4691,"day_change_pct":0.016},{"nav_date":"2017-01-11","nav":12.4671,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.4656,"day_change_pct":0.0144},{"nav_date":"2017-01-09","nav":12.4638,"day_change_pct":0.0514},{"nav_date":"2017-01-06","nav":12.4574,"day_change_pct":0.0161},{"nav_date":"2017-01-05","nav":12.4554,"day_change_pct":0.0209},{"nav_date":"2017-01-04","nav":12.4528,"day_change_pct":0.0249},{"nav_date":"2017-01-03","nav":12.4497,"day_change_pct":0.0281},{"nav_date":"2017-01-02","nav":12.4462,"day_change_pct":0.0603},{"nav_date":"2016-12-30","nav":12.4387,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":12.4361,"day_change_pct":0.0225},{"nav_date":"2016-12-28","nav":12.4333,"day_change_pct":0.0153},{"nav_date":"2016-12-27","nav":12.4314,"day_change_pct":0.0056},{"nav_date":"2016-12-26","nav":12.4307,"day_change_pct":0.0491},{"nav_date":"2016-12-23","nav":12.4246,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4225,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":12.4204,"day_change_pct":0.0153},{"nav_date":"2016-12-20","nav":12.4185,"day_change_pct":0.0161},{"nav_date":"2016-12-19","nav":12.4165,"day_change_pct":0.0516},{"nav_date":"2016-12-16","nav":12.4101,"day_change_pct":-0.0032},{"nav_date":"2016-12-15","nav":12.4105,"day_change_pct":0.0121},{"nav_date":"2016-12-14","nav":12.409,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":12.4062,"day_change_pct":0.0774},{"nav_date":"2016-12-09","nav":12.3966,"day_change_pct":0.0266},{"nav_date":"2016-12-08","nav":12.3933,"day_change_pct":0.0089},{"nav_date":"2016-12-07","nav":12.3922,"day_change_pct":-0.0516},{"nav_date":"2016-12-06","nav":12.3986,"day_change_pct":0.0186},{"nav_date":"2016-12-05","nav":12.3963,"day_change_pct":0.0533},{"nav_date":"2016-12-02","nav":12.3897,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.3894,"day_change_pct":0.017},{"nav_date":"2016-11-30","nav":12.3873,"day_change_pct":0.0242},{"nav_date":"2016-11-29","nav":12.3843,"day_change_pct":0.0145},{"nav_date":"2016-11-28","nav":12.3825,"day_change_pct":0.004},{"nav_date":"2016-11-25","nav":12.382,"day_change_pct":0.0178},{"nav_date":"2016-11-24","nav":12.3798,"day_change_pct":0.0453},{"nav_date":"2016-11-23","nav":12.3742,"day_change_pct":0.038},{"nav_date":"2016-11-22","nav":12.3695,"day_change_pct":0.0332},{"nav_date":"2016-11-21","nav":12.3654,"day_change_pct":0.0672},{"nav_date":"2016-11-18","nav":12.3571,"day_change_pct":0.0259},{"nav_date":"2016-11-17","nav":12.3539,"day_change_pct":0.0194},{"nav_date":"2016-11-16","nav":12.3515,"day_change_pct":0.0559},{"nav_date":"2016-11-15","nav":12.3446,"day_change_pct":0.1298},{"nav_date":"2016-11-11","nav":12.3286,"day_change_pct":0.0292},{"nav_date":"2016-11-10","nav":12.325,"day_change_pct":0.0325},{"nav_date":"2016-11-09","nav":12.321,"day_change_pct":0.0503},{"nav_date":"2016-11-08","nav":12.3148,"day_change_pct":0.0203},{"nav_date":"2016-11-07","nav":12.3123,"day_change_pct":0.0536},{"nav_date":"2016-11-04","nav":12.3057,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":12.3033,"day_change_pct":0.0114},{"nav_date":"2016-11-02","nav":12.3019,"day_change_pct":0.0276},{"nav_date":"2016-11-01","nav":12.2985,"day_change_pct":0.07},{"nav_date":"2016-10-28","nav":12.2899,"day_change_pct":0.0146},{"nav_date":"2016-10-27","nav":12.2881,"day_change_pct":0.013},{"nav_date":"2016-10-26","nav":12.2865,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":12.2852,"day_change_pct":0.0065},{"nav_date":"2016-10-24","nav":12.2844,"day_change_pct":0.0529},{"nav_date":"2016-10-21","nav":12.2779,"day_change_pct":0.0171},{"nav_date":"2016-10-20","nav":12.2758,"day_change_pct":0.0187},{"nav_date":"2016-10-19","nav":12.2735,"day_change_pct":0.0041},{"nav_date":"2016-10-18","nav":12.273,"day_change_pct":0.0073},{"nav_date":"2016-10-17","nav":12.2721,"day_change_pct":0.0408},{"nav_date":"2016-10-14","nav":12.2671,"day_change_pct":0.0082},{"nav_date":"2016-10-13","nav":12.2661,"day_change_pct":0.0457},{"nav_date":"2016-10-10","nav":12.2605,"day_change_pct":0.049},{"nav_date":"2016-10-07","nav":12.2545,"day_change_pct":0.0204},{"nav_date":"2016-10-06","nav":12.252,"day_change_pct":0.0425},{"nav_date":"2016-10-05","nav":12.2468,"day_change_pct":0.0572},{"nav_date":"2016-10-04","nav":12.2398,"day_change_pct":0.0441},{"nav_date":"2016-10-03","nav":12.2344,"day_change_pct":0.0671},{"nav_date":"2016-09-30","nav":12.2262,"day_change_pct":0.0417},{"nav_date":"2016-09-29","nav":12.2211,"day_change_pct":0.0139},{"nav_date":"2016-09-28","nav":12.2194,"day_change_pct":0.0254},{"nav_date":"2016-09-27","nav":12.2163,"day_change_pct":0.0344},{"nav_date":"2016-09-26","nav":12.2121,"day_change_pct":0.0754},{"nav_date":"2016-09-23","nav":12.2029,"day_change_pct":0.023},{"nav_date":"2016-09-22","nav":12.2001,"day_change_pct":0.0189},{"nav_date":"2016-09-21","nav":12.1978,"day_change_pct":0.0156},{"nav_date":"2016-09-20","nav":12.1959,"day_change_pct":0.0295},{"nav_date":"2016-09-19","nav":12.1923,"day_change_pct":0.0574},{"nav_date":"2016-09-16","nav":12.1853,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":12.183,"day_change_pct":0.0172},{"nav_date":"2016-09-14","nav":12.1809,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":12.1762,"day_change_pct":0.0518},{"nav_date":"2016-09-09","nav":12.1699,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":12.1677,"day_change_pct":0.028},{"nav_date":"2016-09-07","nav":12.1643,"day_change_pct":0.0288},{"nav_date":"2016-09-06","nav":12.1608,"day_change_pct":0.0749},{"nav_date":"2016-09-02","nav":12.1517,"day_change_pct":0.0247},{"nav_date":"2016-09-01","nav":12.1487,"day_change_pct":0.0255},{"nav_date":"2016-08-31","nav":12.1456,"day_change_pct":0.0214},{"nav_date":"2016-08-30","nav":12.143,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.1412,"day_change_pct":0.0593},{"nav_date":"2016-08-26","nav":12.134,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":12.1317,"day_change_pct":0.0148},{"nav_date":"2016-08-24","nav":12.1299,"day_change_pct":0.0107},{"nav_date":"2016-08-23","nav":12.1286,"day_change_pct":0.0082},{"nav_date":"2016-08-22","nav":12.1276,"day_change_pct":0.0561},{"nav_date":"2016-08-19","nav":12.1208,"day_change_pct":0.0297},{"nav_date":"2016-08-18","nav":12.1172,"day_change_pct":0.0347},{"nav_date":"2016-08-16","nav":12.113,"day_change_pct":0.0744},{"nav_date":"2016-08-12","nav":12.104,"day_change_pct":0.0273},{"nav_date":"2016-08-11","nav":12.1007,"day_change_pct":0.0529},{"nav_date":"2016-08-10","nav":12.0943,"day_change_pct":0.0198},{"nav_date":"2016-08-09","nav":12.0919,"day_change_pct":0.0232},{"nav_date":"2016-08-08","nav":12.0891,"day_change_pct":0.0488},{"nav_date":"2016-08-05","nav":12.0832,"day_change_pct":0.019},{"nav_date":"2016-08-04","nav":12.0809,"day_change_pct":0.0265},{"nav_date":"2016-08-03","nav":12.0777,"day_change_pct":0.0166},{"nav_date":"2016-08-02","nav":12.0757,"day_change_pct":0.0207},{"nav_date":"2016-08-01","nav":12.0732,"day_change_pct":0.0572},{"nav_date":"2016-07-29","nav":12.0663,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":12.0641,"day_change_pct":0.024},{"nav_date":"2016-07-27","nav":12.0612,"day_change_pct":0.0141},{"nav_date":"2016-07-26","nav":12.0595,"day_change_pct":0.0498},{"nav_date":"2016-07-25","nav":12.0535,"day_change_pct":0.0531},{"nav_date":"2016-07-22","nav":12.0471,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":12.0447,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":12.0423,"day_change_pct":0.0241},{"nav_date":"2016-07-19","nav":12.0394,"day_change_pct":0.0382},{"nav_date":"2016-07-18","nav":12.0348,"day_change_pct":0.0599},{"nav_date":"2016-07-15","nav":12.0276,"day_change_pct":0.0241},{"nav_date":"2016-07-14","nav":12.0247,"day_change_pct":0.0441},{"nav_date":"2016-07-13","nav":12.0194,"day_change_pct":0.0474},{"nav_date":"2016-07-12","nav":12.0137,"day_change_pct":0.0383},{"nav_date":"2016-07-11","nav":12.0091,"day_change_pct":0.0833},{"nav_date":"2016-07-08","nav":11.9991,"day_change_pct":0.0192},{"nav_date":"2016-07-07","nav":11.9968,"day_change_pct":0.0517},{"nav_date":"2016-07-05","nav":11.9906,"day_change_pct":0.0459},{"nav_date":"2016-07-04","nav":11.9851,"day_change_pct":0.076},{"nav_date":"2016-07-01","nav":11.976,"day_change_pct":0.0192},{"nav_date":"2016-06-30","nav":11.9737,"day_change_pct":0.0259},{"nav_date":"2016-06-29","nav":11.9706,"day_change_pct":0.0159},{"nav_date":"2016-06-28","nav":11.9687,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":11.9666,"day_change_pct":0.0569},{"nav_date":"2016-06-24","nav":11.9598,"day_change_pct":0.0226},{"nav_date":"2016-06-23","nav":11.9571,"day_change_pct":0.0234},{"nav_date":"2016-06-22","nav":11.9543,"day_change_pct":0.0268},{"nav_date":"2016-06-21","nav":11.9511,"day_change_pct":0.0368},{"nav_date":"2016-06-20","nav":11.9467,"day_change_pct":0.0611},{"nav_date":"2016-06-17","nav":11.9394,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":11.9373,"day_change_pct":0.0235},{"nav_date":"2016-06-15","nav":11.9345,"day_change_pct":0.021},{"nav_date":"2016-06-14","nav":11.932,"day_change_pct":0.0151},{"nav_date":"2016-06-13","nav":11.9302,"day_change_pct":0.0587},{"nav_date":"2016-06-10","nav":11.9232,"day_change_pct":0.0185},{"nav_date":"2016-06-09","nav":11.921,"day_change_pct":0.031},{"nav_date":"2016-06-08","nav":11.9173,"day_change_pct":0.0235},{"nav_date":"2016-06-07","nav":11.9145,"day_change_pct":0.0168},{"nav_date":"2016-06-06","nav":11.9125,"day_change_pct":0.068},{"nav_date":"2016-06-03","nav":11.9044,"day_change_pct":0.0193},{"nav_date":"2016-06-02","nav":11.9021,"day_change_pct":0.0151},{"nav_date":"2016-06-01","nav":11.9003,"day_change_pct":0.0235},{"nav_date":"2016-05-31","nav":11.8975,"day_change_pct":0.0151},{"nav_date":"2016-05-30","nav":11.8957,"day_change_pct":0.0555},{"nav_date":"2016-05-27","nav":11.8891,"day_change_pct":0.0177},{"nav_date":"2016-05-26","nav":11.887,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":11.8848,"day_change_pct":0.0168},{"nav_date":"2016-05-24","nav":11.8828,"day_change_pct":0.0185},{"nav_date":"2016-05-23","nav":11.8806,"day_change_pct":0.0564},{"nav_date":"2016-05-20","nav":11.8739,"day_change_pct":0.0227},{"nav_date":"2016-05-19","nav":11.8712,"day_change_pct":0.0152},{"nav_date":"2016-05-18","nav":11.8694,"day_change_pct":0.0202},{"nav_date":"2016-05-17","nav":11.867,"day_change_pct":0.0253},{"nav_date":"2016-05-16","nav":11.864,"day_change_pct":0.059},{"nav_date":"2016-05-13","nav":11.857,"day_change_pct":0.0236},{"nav_date":"2016-05-12","nav":11.8542,"day_change_pct":0.027},{"nav_date":"2016-05-11","nav":11.851,"day_change_pct":0.0051},{"nav_date":"2016-05-10","nav":11.8504,"day_change_pct":0.0262},{"nav_date":"2016-05-09","nav":11.8473,"day_change_pct":0.071},{"nav_date":"2016-05-06","nav":11.8389,"day_change_pct":0.0177},{"nav_date":"2016-05-05","nav":11.8368,"day_change_pct":0.0313},{"nav_date":"2016-05-04","nav":11.8331,"day_change_pct":0.0355}],"total":724,"page":1,"page_size":250}