{"fund_details":{"scheme_code":129461,"scheme_name":"HDFC FMP 370D April 2014 (4)- Regular Option- Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1347","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-13","nav":12.849,"day_change_pct":0.014},{"nav_date":"2017-06-12","nav":12.8472,"day_change_pct":0.0421},{"nav_date":"2017-06-09","nav":12.8418,"day_change_pct":0.014},{"nav_date":"2017-06-08","nav":12.84,"day_change_pct":0.0148},{"nav_date":"2017-06-07","nav":12.8381,"day_change_pct":0.014},{"nav_date":"2017-06-06","nav":12.8363,"day_change_pct":0.0148},{"nav_date":"2017-06-05","nav":12.8344,"day_change_pct":0.0413},{"nav_date":"2017-06-02","nav":12.8291,"day_change_pct":0.014},{"nav_date":"2017-06-01","nav":12.8273,"day_change_pct":0.0179},{"nav_date":"2017-05-31","nav":12.825,"day_change_pct":0.0148},{"nav_date":"2017-05-30","nav":12.8231,"day_change_pct":0.014},{"nav_date":"2017-05-29","nav":12.8213,"day_change_pct":0.0414},{"nav_date":"2017-05-26","nav":12.816,"day_change_pct":0.0117},{"nav_date":"2017-05-25","nav":12.8145,"day_change_pct":0.0148},{"nav_date":"2017-05-24","nav":12.8126,"day_change_pct":0.0148},{"nav_date":"2017-05-23","nav":12.8107,"day_change_pct":0.0141},{"nav_date":"2017-05-22","nav":12.8089,"day_change_pct":0.0437},{"nav_date":"2017-05-19","nav":12.8033,"day_change_pct":0.0148},{"nav_date":"2017-05-18","nav":12.8014,"day_change_pct":0.0141},{"nav_date":"2017-05-17","nav":12.7996,"day_change_pct":0.0148},{"nav_date":"2017-05-16","nav":12.7977,"day_change_pct":0.0148},{"nav_date":"2017-05-15","nav":12.7958,"day_change_pct":0.043},{"nav_date":"2017-05-12","nav":12.7903,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":12.7884,"day_change_pct":0.0282},{"nav_date":"2017-05-09","nav":12.7848,"day_change_pct":0.0149},{"nav_date":"2017-05-08","nav":12.7829,"day_change_pct":0.0423},{"nav_date":"2017-05-05","nav":12.7775,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":12.7756,"day_change_pct":0.0141},{"nav_date":"2017-05-03","nav":12.7738,"day_change_pct":0.0141},{"nav_date":"2017-05-02","nav":12.772,"day_change_pct":0.0564},{"nav_date":"2017-04-28","nav":12.7648,"day_change_pct":0.0141},{"nav_date":"2017-04-27","nav":12.763,"day_change_pct":0.0141},{"nav_date":"2017-04-26","nav":12.7612,"day_change_pct":0.0141},{"nav_date":"2017-04-25","nav":12.7594,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":12.7575,"day_change_pct":0.0423},{"nav_date":"2017-04-21","nav":12.7521,"day_change_pct":0.0133},{"nav_date":"2017-04-20","nav":12.7504,"day_change_pct":0.0141},{"nav_date":"2017-04-19","nav":12.7486,"day_change_pct":0.0141},{"nav_date":"2017-04-18","nav":12.7468,"day_change_pct":0.0141},{"nav_date":"2017-04-17","nav":12.745,"day_change_pct":0.0597},{"nav_date":"2017-04-13","nav":12.7374,"day_change_pct":0.0141},{"nav_date":"2017-04-12","nav":12.7356,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":12.7337,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":12.7317,"day_change_pct":0.0464},{"nav_date":"2017-04-07","nav":12.7258,"day_change_pct":0.0165},{"nav_date":"2017-04-06","nav":12.7237,"day_change_pct":0.0102},{"nav_date":"2017-04-05","nav":12.7224,"day_change_pct":0.0322},{"nav_date":"2017-04-03","nav":12.7183,"day_change_pct":0.0488},{"nav_date":"2017-03-31","nav":12.7121,"day_change_pct":0.0346},{"nav_date":"2017-03-30","nav":12.7077,"day_change_pct":0.0165},{"nav_date":"2017-03-29","nav":12.7056,"day_change_pct":0.0276},{"nav_date":"2017-03-27","nav":12.7021,"day_change_pct":0.0465},{"nav_date":"2017-03-24","nav":12.6962,"day_change_pct":0.015},{"nav_date":"2017-03-23","nav":12.6943,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":12.6922,"day_change_pct":0.0213},{"nav_date":"2017-03-21","nav":12.6895,"day_change_pct":0.0331},{"nav_date":"2017-03-20","nav":12.6853,"day_change_pct":0.0521},{"nav_date":"2017-03-17","nav":12.6787,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":12.6763,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6741,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":12.6718,"day_change_pct":0.0663},{"nav_date":"2017-03-10","nav":12.6634,"day_change_pct":0.0118},{"nav_date":"2017-03-09","nav":12.6619,"day_change_pct":0.0182},{"nav_date":"2017-03-08","nav":12.6596,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":12.6572,"day_change_pct":0.019},{"nav_date":"2017-03-06","nav":12.6548,"day_change_pct":0.0466},{"nav_date":"2017-03-03","nav":12.6489,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":12.6468,"day_change_pct":0.0245},{"nav_date":"2017-03-01","nav":12.6437,"day_change_pct":0.0206},{"nav_date":"2017-02-28","nav":12.6411,"day_change_pct":0.0293},{"nav_date":"2017-02-27","nav":12.6374,"day_change_pct":0.0784},{"nav_date":"2017-02-23","nav":12.6275,"day_change_pct":0.0293},{"nav_date":"2017-02-22","nav":12.6238,"day_change_pct":0.0412},{"nav_date":"2017-02-20","nav":12.6186,"day_change_pct":0.0523},{"nav_date":"2017-02-17","nav":12.612,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":12.6098,"day_change_pct":0.0206},{"nav_date":"2017-02-15","nav":12.6072,"day_change_pct":0.0167},{"nav_date":"2017-02-14","nav":12.6051,"day_change_pct":0.0222},{"nav_date":"2017-02-13","nav":12.6023,"day_change_pct":0.058},{"nav_date":"2017-02-10","nav":12.595,"day_change_pct":0.0334},{"nav_date":"2017-02-09","nav":12.5908,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":12.5885,"day_change_pct":-0.0381},{"nav_date":"2017-02-07","nav":12.5933,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.591,"day_change_pct":0.0604},{"nav_date":"2017-02-03","nav":12.5834,"day_change_pct":0.0254},{"nav_date":"2017-02-02","nav":12.5802,"day_change_pct":0.0254},{"nav_date":"2017-02-01","nav":12.577,"day_change_pct":0.0262},{"nav_date":"2017-01-31","nav":12.5737,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":12.5714,"day_change_pct":0.0501},{"nav_date":"2017-01-27","nav":12.5651,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":12.5605,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.558,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5557,"day_change_pct":0.0534},{"nav_date":"2017-01-20","nav":12.549,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":12.5464,"day_change_pct":0.0207},{"nav_date":"2017-01-18","nav":12.5438,"day_change_pct":0.0215},{"nav_date":"2017-01-17","nav":12.5411,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.5391,"day_change_pct":0.0551},{"nav_date":"2017-01-13","nav":12.5322,"day_change_pct":0.0112},{"nav_date":"2017-01-12","nav":12.5308,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":12.5287,"day_change_pct":0.0128},{"nav_date":"2017-01-10","nav":12.5271,"day_change_pct":0.0088},{"nav_date":"2017-01-09","nav":12.526,"day_change_pct":0.0455},{"nav_date":"2017-01-06","nav":12.5203,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":12.5182,"day_change_pct":0.0224},{"nav_date":"2017-01-04","nav":12.5154,"day_change_pct":0.0152},{"nav_date":"2017-01-03","nav":12.5135,"day_change_pct":0.0336},{"nav_date":"2017-01-02","nav":12.5093,"day_change_pct":0.0664},{"nav_date":"2016-12-30","nav":12.501,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":12.4985,"day_change_pct":0.0192},{"nav_date":"2016-12-28","nav":12.4961,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":12.4946,"day_change_pct":0.0104},{"nav_date":"2016-12-26","nav":12.4933,"day_change_pct":0.0456},{"nav_date":"2016-12-23","nav":12.4876,"day_change_pct":0.0152},{"nav_date":"2016-12-22","nav":12.4857,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":12.4836,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":12.4816,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.4793,"day_change_pct":0.0529},{"nav_date":"2016-12-16","nav":12.4727,"day_change_pct":-0.0096},{"nav_date":"2016-12-15","nav":12.4739,"day_change_pct":0.0144},{"nav_date":"2016-12-14","nav":12.4721,"day_change_pct":0.0192},{"nav_date":"2016-12-13","nav":12.4697,"day_change_pct":0.0843},{"nav_date":"2016-12-09","nav":12.4592,"day_change_pct":0.0345},{"nav_date":"2016-12-08","nav":12.4549,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":12.4549,"day_change_pct":-0.0842},{"nav_date":"2016-12-06","nav":12.4654,"day_change_pct":0.0177},{"nav_date":"2016-12-05","nav":12.4632,"day_change_pct":0.0546},{"nav_date":"2016-12-02","nav":12.4564,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.4558,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":12.4536,"day_change_pct":0.0321},{"nav_date":"2016-11-29","nav":12.4496,"day_change_pct":0.0112},{"nav_date":"2016-11-28","nav":12.4482,"day_change_pct":-0.012},{"nav_date":"2016-11-25","nav":12.4497,"day_change_pct":0.0129},{"nav_date":"2016-11-24","nav":12.4481,"day_change_pct":0.0619},{"nav_date":"2016-11-23","nav":12.4404,"day_change_pct":0.0298},{"nav_date":"2016-11-22","nav":12.4367,"day_change_pct":0.0418},{"nav_date":"2016-11-21","nav":12.4315,"day_change_pct":0.0829},{"nav_date":"2016-11-18","nav":12.4212,"day_change_pct":0.0379},{"nav_date":"2016-11-17","nav":12.4165,"day_change_pct":0.0105},{"nav_date":"2016-11-16","nav":12.4152,"day_change_pct":0.0766},{"nav_date":"2016-11-15","nav":12.4057,"day_change_pct":0.1477},{"nav_date":"2016-11-11","nav":12.3874,"day_change_pct":0.0388},{"nav_date":"2016-11-10","nav":12.3826,"day_change_pct":0.0275},{"nav_date":"2016-11-09","nav":12.3792,"day_change_pct":0.063},{"nav_date":"2016-11-08","nav":12.3714,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":12.3693,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":12.3628,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":12.3607,"day_change_pct":0.0146},{"nav_date":"2016-11-02","nav":12.3589,"day_change_pct":0.0162},{"nav_date":"2016-11-01","nav":12.3569,"day_change_pct":0.0713},{"nav_date":"2016-10-28","nav":12.3481,"day_change_pct":0.0154},{"nav_date":"2016-10-27","nav":12.3462,"day_change_pct":0.0089},{"nav_date":"2016-10-26","nav":12.3451,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":12.343,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":12.343,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":12.3362,"day_change_pct":0.0235},{"nav_date":"2016-10-20","nav":12.3333,"day_change_pct":0.0041},{"nav_date":"2016-10-19","nav":12.3328,"day_change_pct":-0.0081},{"nav_date":"2016-10-18","nav":12.3338,"day_change_pct":0.0146},{"nav_date":"2016-10-17","nav":12.332,"day_change_pct":0.0324},{"nav_date":"2016-10-14","nav":12.328,"day_change_pct":0.0122},{"nav_date":"2016-10-13","nav":12.3265,"day_change_pct":0.0495},{"nav_date":"2016-10-10","nav":12.3204,"day_change_pct":0.0447},{"nav_date":"2016-10-07","nav":12.3149,"day_change_pct":0.0154},{"nav_date":"2016-10-06","nav":12.313,"day_change_pct":0.0414},{"nav_date":"2016-10-05","nav":12.3079,"day_change_pct":0.0805},{"nav_date":"2016-10-04","nav":12.298,"day_change_pct":0.0447},{"nav_date":"2016-10-03","nav":12.2925,"day_change_pct":0.0798},{"nav_date":"2016-09-30","nav":12.2827,"day_change_pct":0.0619},{"nav_date":"2016-09-29","nav":12.2751,"day_change_pct":0.0065},{"nav_date":"2016-09-28","nav":12.2743,"day_change_pct":0.0334},{"nav_date":"2016-09-27","nav":12.2702,"day_change_pct":0.0473},{"nav_date":"2016-09-26","nav":12.2644,"day_change_pct":0.0677},{"nav_date":"2016-09-23","nav":12.2561,"day_change_pct":0.0237},{"nav_date":"2016-09-22","nav":12.2532,"day_change_pct":0.0253},{"nav_date":"2016-09-21","nav":12.2501,"day_change_pct":0.0139},{"nav_date":"2016-09-20","nav":12.2484,"day_change_pct":0.0335},{"nav_date":"2016-09-19","nav":12.2443,"day_change_pct":0.0556},{"nav_date":"2016-09-16","nav":12.2375,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":12.235,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":12.2328,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":12.2279,"day_change_pct":0.0507},{"nav_date":"2016-09-09","nav":12.2217,"day_change_pct":0.0254},{"nav_date":"2016-09-08","nav":12.2186,"day_change_pct":0.0262},{"nav_date":"2016-09-07","nav":12.2154,"day_change_pct":0.0369},{"nav_date":"2016-09-06","nav":12.2109,"day_change_pct":0.0787},{"nav_date":"2016-09-02","nav":12.2013,"day_change_pct":0.0295},{"nav_date":"2016-09-01","nav":12.1977,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":12.1955,"day_change_pct":0.0205},{"nav_date":"2016-08-30","nav":12.193,"day_change_pct":0.009},{"nav_date":"2016-08-29","nav":12.1919,"day_change_pct":0.0689},{"nav_date":"2016-08-26","nav":12.1835,"day_change_pct":0.0123},{"nav_date":"2016-08-25","nav":12.182,"day_change_pct":0.0172},{"nav_date":"2016-08-24","nav":12.1799,"day_change_pct":0.0082},{"nav_date":"2016-08-23","nav":12.1789,"day_change_pct":-0.0025},{"nav_date":"2016-08-22","nav":12.1792,"day_change_pct":0.0526},{"nav_date":"2016-08-19","nav":12.1728,"day_change_pct":0.0288},{"nav_date":"2016-08-18","nav":12.1693,"day_change_pct":0.0312},{"nav_date":"2016-08-16","nav":12.1655,"day_change_pct":0.0823},{"nav_date":"2016-08-12","nav":12.1555,"day_change_pct":0.0272},{"nav_date":"2016-08-11","nav":12.1522,"day_change_pct":0.0576},{"nav_date":"2016-08-10","nav":12.1452,"day_change_pct":0.0239},{"nav_date":"2016-08-09","nav":12.1423,"day_change_pct":0.0239},{"nav_date":"2016-08-08","nav":12.1394,"day_change_pct":0.056},{"nav_date":"2016-08-05","nav":12.1326,"day_change_pct":0.019},{"nav_date":"2016-08-04","nav":12.1303,"day_change_pct":0.028},{"nav_date":"2016-08-03","nav":12.1269,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":12.1248,"day_change_pct":0.0363},{"nav_date":"2016-08-01","nav":12.1204,"day_change_pct":0.052},{"nav_date":"2016-07-29","nav":12.1141,"day_change_pct":0.0306},{"nav_date":"2016-07-28","nav":12.1104,"day_change_pct":0.0289},{"nav_date":"2016-07-27","nav":12.1069,"day_change_pct":0.0157},{"nav_date":"2016-07-26","nav":12.105,"day_change_pct":0.0438},{"nav_date":"2016-07-25","nav":12.0997,"day_change_pct":0.0595},{"nav_date":"2016-07-22","nav":12.0925,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":12.0902,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":12.0878,"day_change_pct":0.0182},{"nav_date":"2016-07-19","nav":12.0856,"day_change_pct":0.0323},{"nav_date":"2016-07-18","nav":12.0817,"day_change_pct":0.082},{"nav_date":"2016-07-15","nav":12.0718,"day_change_pct":0.0307},{"nav_date":"2016-07-14","nav":12.0681,"day_change_pct":0.0365},{"nav_date":"2016-07-13","nav":12.0637,"day_change_pct":0.0282},{"nav_date":"2016-07-12","nav":12.0603,"day_change_pct":0.0539},{"nav_date":"2016-07-11","nav":12.0538,"day_change_pct":0.0731},{"nav_date":"2016-07-08","nav":12.045,"day_change_pct":0.0191},{"nav_date":"2016-07-07","nav":12.0427,"day_change_pct":0.0565},{"nav_date":"2016-07-05","nav":12.0359,"day_change_pct":0.0465},{"nav_date":"2016-07-04","nav":12.0303,"day_change_pct":0.0807},{"nav_date":"2016-07-01","nav":12.0206,"day_change_pct":0.0241},{"nav_date":"2016-06-30","nav":12.0177,"day_change_pct":0.0208},{"nav_date":"2016-06-29","nav":12.0152,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.0127,"day_change_pct":0.0183},{"nav_date":"2016-06-27","nav":12.0105,"day_change_pct":0.06},{"nav_date":"2016-06-24","nav":12.0033,"day_change_pct":0.0158},{"nav_date":"2016-06-23","nav":12.0014,"day_change_pct":0.0317},{"nav_date":"2016-06-22","nav":11.9976,"day_change_pct":0.0158},{"nav_date":"2016-06-21","nav":11.9957,"day_change_pct":0.0284},{"nav_date":"2016-06-20","nav":11.9923,"day_change_pct":0.0584},{"nav_date":"2016-06-17","nav":11.9853,"day_change_pct":0.0234},{"nav_date":"2016-06-16","nav":11.9825,"day_change_pct":0.0217},{"nav_date":"2016-06-15","nav":11.9799,"day_change_pct":0.0267},{"nav_date":"2016-06-14","nav":11.9767,"day_change_pct":0.0092},{"nav_date":"2016-06-13","nav":11.9756,"day_change_pct":0.0535},{"nav_date":"2016-06-10","nav":11.9692,"day_change_pct":0.0284},{"nav_date":"2016-06-09","nav":11.9658,"day_change_pct":0.0326},{"nav_date":"2016-06-08","nav":11.9619,"day_change_pct":0.0176},{"nav_date":"2016-06-07","nav":11.9598,"day_change_pct":0.0134},{"nav_date":"2016-06-06","nav":11.9582,"day_change_pct":0.0653},{"nav_date":"2016-06-03","nav":11.9504,"day_change_pct":0.0276},{"nav_date":"2016-06-02","nav":11.9471,"day_change_pct":0.0176}],"total":750,"page":1,"page_size":250}