{"fund_details":{"scheme_code":129460,"scheme_name":"HDFC FMP 370D April 2014 (4)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1321","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-13","nav":10.0,"day_change_pct":-1.2121},{"nav_date":"2017-06-12","nav":10.1227,"day_change_pct":0.0425},{"nav_date":"2017-06-09","nav":10.1184,"day_change_pct":0.0148},{"nav_date":"2017-06-08","nav":10.1169,"day_change_pct":0.0148},{"nav_date":"2017-06-07","nav":10.1154,"day_change_pct":0.0148},{"nav_date":"2017-06-06","nav":10.1139,"day_change_pct":0.0138},{"nav_date":"2017-06-05","nav":10.1125,"day_change_pct":0.0435},{"nav_date":"2017-06-02","nav":10.1081,"day_change_pct":0.0139},{"nav_date":"2017-06-01","nav":10.1067,"day_change_pct":0.0188},{"nav_date":"2017-05-31","nav":10.1048,"day_change_pct":0.0148},{"nav_date":"2017-05-30","nav":10.1033,"day_change_pct":0.0148},{"nav_date":"2017-05-29","nav":10.1018,"day_change_pct":0.0416},{"nav_date":"2017-05-26","nav":10.0976,"day_change_pct":0.0129},{"nav_date":"2017-05-25","nav":10.0963,"day_change_pct":0.0149},{"nav_date":"2017-05-24","nav":10.0948,"day_change_pct":0.0149},{"nav_date":"2017-05-23","nav":10.0933,"day_change_pct":0.0149},{"nav_date":"2017-05-22","nav":10.0918,"day_change_pct":0.0446},{"nav_date":"2017-05-19","nav":10.0873,"day_change_pct":0.0149},{"nav_date":"2017-05-18","nav":10.0858,"day_change_pct":0.0149},{"nav_date":"2017-05-17","nav":10.0843,"day_change_pct":0.0149},{"nav_date":"2017-05-16","nav":10.0828,"day_change_pct":0.0149},{"nav_date":"2017-05-15","nav":10.0813,"day_change_pct":0.0437},{"nav_date":"2017-05-12","nav":10.0769,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":10.0754,"day_change_pct":0.0298},{"nav_date":"2017-05-09","nav":10.0724,"day_change_pct":0.0139},{"nav_date":"2017-05-08","nav":10.071,"day_change_pct":0.0437},{"nav_date":"2017-05-05","nav":10.0666,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":10.0651,"day_change_pct":0.0139},{"nav_date":"2017-05-03","nav":10.0637,"day_change_pct":0.0149},{"nav_date":"2017-05-02","nav":10.0622,"day_change_pct":0.0577},{"nav_date":"2017-04-28","nav":10.0564,"day_change_pct":0.0139},{"nav_date":"2017-04-27","nav":10.055,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":10.0535,"day_change_pct":0.0139},{"nav_date":"2017-04-25","nav":10.0521,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":10.0506,"day_change_pct":0.0438},{"nav_date":"2017-04-21","nav":10.0462,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":10.0448,"day_change_pct":0.0139},{"nav_date":"2017-04-19","nav":10.0434,"day_change_pct":0.0139},{"nav_date":"2017-04-18","nav":10.042,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":10.0405,"day_change_pct":0.0608},{"nav_date":"2017-04-13","nav":10.0344,"day_change_pct":0.014},{"nav_date":"2017-04-12","nav":10.033,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":10.0314,"day_change_pct":0.015},{"nav_date":"2017-04-10","nav":10.0299,"day_change_pct":0.0469},{"nav_date":"2017-04-07","nav":10.0252,"day_change_pct":0.018},{"nav_date":"2017-04-06","nav":10.0234,"day_change_pct":0.01},{"nav_date":"2017-04-05","nav":10.0224,"day_change_pct":0.0319},{"nav_date":"2017-04-03","nav":10.0192,"day_change_pct":0.0499},{"nav_date":"2017-03-31","nav":10.0142,"day_change_pct":0.035},{"nav_date":"2017-03-30","nav":10.0107,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":10.009,"day_change_pct":-1.8706},{"nav_date":"2017-03-27","nav":10.1998,"day_change_pct":0.0471},{"nav_date":"2017-03-24","nav":10.195,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":10.1934,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":10.1917,"day_change_pct":0.0216},{"nav_date":"2017-03-21","nav":10.1895,"day_change_pct":0.0334},{"nav_date":"2017-03-20","nav":10.1861,"day_change_pct":0.053},{"nav_date":"2017-03-17","nav":10.1807,"day_change_pct":0.0187},{"nav_date":"2017-03-16","nav":10.1788,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":10.177,"day_change_pct":0.0187},{"nav_date":"2017-03-14","nav":10.1751,"day_change_pct":0.0679},{"nav_date":"2017-03-10","nav":10.1682,"day_change_pct":0.0118},{"nav_date":"2017-03-09","nav":10.167,"day_change_pct":0.0187},{"nav_date":"2017-03-08","nav":10.1651,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":10.1631,"day_change_pct":0.0187},{"nav_date":"2017-03-06","nav":10.1612,"day_change_pct":0.0473},{"nav_date":"2017-03-03","nav":10.1564,"day_change_pct":0.0177},{"nav_date":"2017-03-02","nav":10.1546,"day_change_pct":0.0246},{"nav_date":"2017-03-01","nav":10.1521,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":10.15,"day_change_pct":0.0296},{"nav_date":"2017-02-27","nav":10.147,"day_change_pct":0.0789},{"nav_date":"2017-02-23","nav":10.139,"day_change_pct":0.0296},{"nav_date":"2017-02-22","nav":10.136,"day_change_pct":0.0424},{"nav_date":"2017-02-20","nav":10.1317,"day_change_pct":0.0533},{"nav_date":"2017-02-17","nav":10.1263,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":10.1245,"day_change_pct":0.0198},{"nav_date":"2017-02-15","nav":10.1225,"day_change_pct":0.0178},{"nav_date":"2017-02-14","nav":10.1207,"day_change_pct":0.0227},{"nav_date":"2017-02-13","nav":10.1184,"day_change_pct":0.0583},{"nav_date":"2017-02-10","nav":10.1125,"day_change_pct":0.0336},{"nav_date":"2017-02-09","nav":10.1091,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":10.1073,"day_change_pct":-0.0376},{"nav_date":"2017-02-07","nav":10.1111,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":10.1092,"day_change_pct":0.0614},{"nav_date":"2017-02-03","nav":10.103,"day_change_pct":0.0257},{"nav_date":"2017-02-02","nav":10.1004,"day_change_pct":0.0257},{"nav_date":"2017-02-01","nav":10.0978,"day_change_pct":0.0267},{"nav_date":"2017-01-31","nav":10.0951,"day_change_pct":0.0178},{"nav_date":"2017-01-30","nav":10.0933,"day_change_pct":0.0506},{"nav_date":"2017-01-27","nav":10.0882,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":10.0845,"day_change_pct":0.0208},{"nav_date":"2017-01-24","nav":10.0824,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":10.0806,"day_change_pct":0.0546},{"nav_date":"2017-01-20","nav":10.0751,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":10.073,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":10.0709,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":10.0687,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":10.067,"day_change_pct":0.0557},{"nav_date":"2017-01-13","nav":10.0614,"day_change_pct":0.0109},{"nav_date":"2017-01-12","nav":10.0603,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":10.0585,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":10.0573,"day_change_pct":0.0099},{"nav_date":"2017-01-09","nav":10.0563,"day_change_pct":0.0458},{"nav_date":"2017-01-06","nav":10.0517,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":10.05,"day_change_pct":0.0219},{"nav_date":"2017-01-04","nav":10.0478,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":10.0462,"day_change_pct":0.0339},{"nav_date":"2017-01-02","nav":10.0428,"day_change_pct":0.0668},{"nav_date":"2016-12-30","nav":10.0361,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":10.034,"day_change_pct":0.0199},{"nav_date":"2016-12-28","nav":10.032,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":10.0308,"day_change_pct":-1.9252},{"nav_date":"2016-12-26","nav":10.2277,"day_change_pct":0.047},{"nav_date":"2016-12-23","nav":10.2229,"day_change_pct":0.0147},{"nav_date":"2016-12-22","nav":10.2214,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":10.2196,"day_change_pct":0.0157},{"nav_date":"2016-12-20","nav":10.218,"day_change_pct":0.0196},{"nav_date":"2016-12-19","nav":10.216,"day_change_pct":0.0539},{"nav_date":"2016-12-16","nav":10.2105,"day_change_pct":-0.0098},{"nav_date":"2016-12-15","nav":10.2115,"day_change_pct":0.0137},{"nav_date":"2016-12-14","nav":10.2101,"day_change_pct":0.0206},{"nav_date":"2016-12-13","nav":10.208,"day_change_pct":0.0843},{"nav_date":"2016-12-09","nav":10.1994,"day_change_pct":0.0353},{"nav_date":"2016-12-08","nav":10.1958,"day_change_pct":0.001},{"nav_date":"2016-12-07","nav":10.1957,"day_change_pct":-0.0843},{"nav_date":"2016-12-06","nav":10.2043,"day_change_pct":0.0176},{"nav_date":"2016-12-05","nav":10.2025,"day_change_pct":0.0549},{"nav_date":"2016-12-02","nav":10.1969,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.1964,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":10.1945,"day_change_pct":0.0314},{"nav_date":"2016-11-29","nav":10.1913,"day_change_pct":0.0118},{"nav_date":"2016-11-28","nav":10.1901,"day_change_pct":-0.0108},{"nav_date":"2016-11-25","nav":10.1912,"day_change_pct":0.0128},{"nav_date":"2016-11-24","nav":10.1899,"day_change_pct":0.0628},{"nav_date":"2016-11-23","nav":10.1835,"day_change_pct":0.0295},{"nav_date":"2016-11-22","nav":10.1805,"day_change_pct":0.0413},{"nav_date":"2016-11-21","nav":10.1763,"day_change_pct":0.0846},{"nav_date":"2016-11-18","nav":10.1677,"day_change_pct":0.0384},{"nav_date":"2016-11-17","nav":10.1638,"day_change_pct":0.0108},{"nav_date":"2016-11-16","nav":10.1627,"day_change_pct":0.0758},{"nav_date":"2016-11-15","nav":10.155,"day_change_pct":0.1489},{"nav_date":"2016-11-11","nav":10.1399,"day_change_pct":0.0395},{"nav_date":"2016-11-10","nav":10.1359,"day_change_pct":0.0276},{"nav_date":"2016-11-09","nav":10.1331,"day_change_pct":0.0632},{"nav_date":"2016-11-08","nav":10.1267,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":10.1249,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":10.1195,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":10.1177,"day_change_pct":0.0138},{"nav_date":"2016-11-02","nav":10.1163,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":10.1146,"day_change_pct":0.0722},{"nav_date":"2016-10-28","nav":10.1073,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":10.1057,"day_change_pct":0.0089},{"nav_date":"2016-10-26","nav":10.1048,"day_change_pct":0.0168},{"nav_date":"2016-10-25","nav":10.1031,"day_change_pct":0.001},{"nav_date":"2016-10-24","nav":10.103,"day_change_pct":0.0555},{"nav_date":"2016-10-21","nav":10.0974,"day_change_pct":0.0238},{"nav_date":"2016-10-20","nav":10.095,"day_change_pct":0.004},{"nav_date":"2016-10-19","nav":10.0946,"day_change_pct":-0.0069},{"nav_date":"2016-10-18","nav":10.0953,"day_change_pct":0.0149},{"nav_date":"2016-10-17","nav":10.0938,"day_change_pct":0.0327},{"nav_date":"2016-10-14","nav":10.0905,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":10.0893,"day_change_pct":0.0506},{"nav_date":"2016-10-10","nav":10.0842,"day_change_pct":0.0456},{"nav_date":"2016-10-07","nav":10.0796,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":10.078,"day_change_pct":0.0417},{"nav_date":"2016-10-05","nav":10.0738,"day_change_pct":0.0815},{"nav_date":"2016-10-04","nav":10.0656,"day_change_pct":0.0447},{"nav_date":"2016-10-03","nav":10.0611,"day_change_pct":0.0796},{"nav_date":"2016-09-30","nav":10.0531,"day_change_pct":0.0627},{"nav_date":"2016-09-29","nav":10.0468,"day_change_pct":0.007},{"nav_date":"2016-09-28","nav":10.0461,"day_change_pct":0.0339},{"nav_date":"2016-09-27","nav":10.0427,"day_change_pct":-1.8961},{"nav_date":"2016-09-26","nav":10.2368,"day_change_pct":0.0684},{"nav_date":"2016-09-23","nav":10.2298,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":10.2273,"day_change_pct":0.0254},{"nav_date":"2016-09-21","nav":10.2247,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":10.2232,"day_change_pct":0.0333},{"nav_date":"2016-09-19","nav":10.2198,"day_change_pct":0.0568},{"nav_date":"2016-09-16","nav":10.214,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":10.212,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":10.2101,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":10.2059,"day_change_pct":0.052},{"nav_date":"2016-09-09","nav":10.2006,"day_change_pct":0.0255},{"nav_date":"2016-09-08","nav":10.198,"day_change_pct":0.0265},{"nav_date":"2016-09-07","nav":10.1953,"day_change_pct":0.0373},{"nav_date":"2016-09-06","nav":10.1915,"day_change_pct":0.0795},{"nav_date":"2016-09-02","nav":10.1834,"day_change_pct":0.0295},{"nav_date":"2016-09-01","nav":10.1804,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":10.1785,"day_change_pct":0.0216},{"nav_date":"2016-08-30","nav":10.1763,"day_change_pct":0.0088},{"nav_date":"2016-08-29","nav":10.1754,"day_change_pct":0.0698},{"nav_date":"2016-08-26","nav":10.1683,"day_change_pct":0.0128},{"nav_date":"2016-08-25","nav":10.167,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":10.1652,"day_change_pct":0.0079},{"nav_date":"2016-08-23","nav":10.1644,"day_change_pct":-0.002},{"nav_date":"2016-08-22","nav":10.1646,"day_change_pct":0.0541},{"nav_date":"2016-08-19","nav":10.1591,"day_change_pct":0.0286},{"nav_date":"2016-08-18","nav":10.1562,"day_change_pct":0.0325},{"nav_date":"2016-08-16","nav":10.1529,"day_change_pct":0.0828},{"nav_date":"2016-08-12","nav":10.1445,"day_change_pct":0.0276},{"nav_date":"2016-08-11","nav":10.1417,"day_change_pct":0.0582},{"nav_date":"2016-08-10","nav":10.1358,"day_change_pct":0.0237},{"nav_date":"2016-08-09","nav":10.1334,"day_change_pct":0.0247},{"nav_date":"2016-08-08","nav":10.1309,"day_change_pct":0.0573},{"nav_date":"2016-08-05","nav":10.1251,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":10.1231,"day_change_pct":0.0277},{"nav_date":"2016-08-03","nav":10.1203,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":10.1186,"day_change_pct":0.0376},{"nav_date":"2016-08-01","nav":10.1148,"day_change_pct":0.0524},{"nav_date":"2016-07-29","nav":10.1095,"day_change_pct":0.0307},{"nav_date":"2016-07-28","nav":10.1064,"day_change_pct":0.0297},{"nav_date":"2016-07-27","nav":10.1034,"day_change_pct":0.0158},{"nav_date":"2016-07-26","nav":10.1018,"day_change_pct":0.0446},{"nav_date":"2016-07-25","nav":10.0973,"day_change_pct":0.0604},{"nav_date":"2016-07-22","nav":10.0912,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":10.0892,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":10.0872,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":10.0854,"day_change_pct":0.0327},{"nav_date":"2016-07-18","nav":10.0821,"day_change_pct":0.0834},{"nav_date":"2016-07-15","nav":10.0737,"day_change_pct":0.0308},{"nav_date":"2016-07-14","nav":10.0706,"day_change_pct":0.0368},{"nav_date":"2016-07-13","nav":10.0669,"day_change_pct":0.0278},{"nav_date":"2016-07-12","nav":10.0641,"day_change_pct":0.0547},{"nav_date":"2016-07-11","nav":10.0586,"day_change_pct":0.0736},{"nav_date":"2016-07-08","nav":10.0512,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":10.0492,"day_change_pct":0.0568},{"nav_date":"2016-07-05","nav":10.0435,"day_change_pct":0.0478},{"nav_date":"2016-07-04","nav":10.0387,"day_change_pct":0.0808},{"nav_date":"2016-07-01","nav":10.0306,"day_change_pct":0.0239},{"nav_date":"2016-06-30","nav":10.0282,"day_change_pct":0.0219},{"nav_date":"2016-06-29","nav":10.026,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":10.0239,"day_change_pct":-1.9428},{"nav_date":"2016-06-27","nav":10.2225,"day_change_pct":0.0617},{"nav_date":"2016-06-24","nav":10.2162,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":10.2147,"day_change_pct":0.0323},{"nav_date":"2016-06-22","nav":10.2114,"day_change_pct":0.0167},{"nav_date":"2016-06-21","nav":10.2097,"day_change_pct":0.0284},{"nav_date":"2016-06-20","nav":10.2068,"day_change_pct":0.0588},{"nav_date":"2016-06-17","nav":10.2008,"day_change_pct":0.0235},{"nav_date":"2016-06-16","nav":10.1984,"day_change_pct":0.0226},{"nav_date":"2016-06-15","nav":10.1961,"day_change_pct":0.0265},{"nav_date":"2016-06-14","nav":10.1934,"day_change_pct":0.0098},{"nav_date":"2016-06-13","nav":10.1924,"day_change_pct":0.055},{"nav_date":"2016-06-10","nav":10.1868,"day_change_pct":0.0285},{"nav_date":"2016-06-09","nav":10.1839,"day_change_pct":0.0334},{"nav_date":"2016-06-08","nav":10.1805,"day_change_pct":0.0167},{"nav_date":"2016-06-07","nav":10.1788,"day_change_pct":0.0147},{"nav_date":"2016-06-06","nav":10.1773,"day_change_pct":0.0659},{"nav_date":"2016-06-03","nav":10.1706,"day_change_pct":0.0285},{"nav_date":"2016-06-02","nav":10.1677,"day_change_pct":0.0177}],"total":750,"page":1,"page_size":250}