{"fund_details":{"scheme_code":129459,"scheme_name":"HDFC FMP 370D April 2014 (4)- Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1313","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-05","nav":10.0,"day_change_pct":-8.5087},{"nav_date":"2015-04-30","nav":10.93,"day_change_pct":0.021},{"nav_date":"2015-04-29","nav":10.9277,"day_change_pct":0.0201},{"nav_date":"2015-04-28","nav":10.9255,"day_change_pct":0.0211},{"nav_date":"2015-04-27","nav":10.9232,"day_change_pct":0.0623},{"nav_date":"2015-04-24","nav":10.9164,"day_change_pct":0.0211},{"nav_date":"2015-04-23","nav":10.9141,"day_change_pct":0.0211},{"nav_date":"2015-04-22","nav":10.9118,"day_change_pct":0.0229},{"nav_date":"2015-04-21","nav":10.9093,"day_change_pct":0.0211},{"nav_date":"2015-04-20","nav":10.907,"day_change_pct":0.0642},{"nav_date":"2015-04-17","nav":10.9,"day_change_pct":0.0211},{"nav_date":"2015-04-16","nav":10.8977,"day_change_pct":0.0211},{"nav_date":"2015-04-15","nav":10.8954,"day_change_pct":0.0468},{"nav_date":"2015-04-13","nav":10.8903,"day_change_pct":0.0708},{"nav_date":"2015-04-10","nav":10.8826,"day_change_pct":0.023},{"nav_date":"2015-04-09","nav":10.8801,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.8775,"day_change_pct":0.0257},{"nav_date":"2015-04-07","nav":10.8747,"day_change_pct":0.0239},{"nav_date":"2015-04-06","nav":10.8721,"day_change_pct":0.1418},{"nav_date":"2015-03-31","nav":10.8567,"day_change_pct":0.024},{"nav_date":"2015-03-30","nav":10.8541,"day_change_pct":0.071},{"nav_date":"2015-03-27","nav":10.8464,"day_change_pct":0.0231},{"nav_date":"2015-03-26","nav":10.8439,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":10.8413,"day_change_pct":0.0231},{"nav_date":"2015-03-24","nav":10.8388,"day_change_pct":0.024},{"nav_date":"2015-03-23","nav":10.8362,"day_change_pct":0.0702},{"nav_date":"2015-03-20","nav":10.8286,"day_change_pct":0.024},{"nav_date":"2015-03-19","nav":10.826,"day_change_pct":0.0231},{"nav_date":"2015-03-18","nav":10.8235,"day_change_pct":0.024},{"nav_date":"2015-03-17","nav":10.8209,"day_change_pct":0.0231},{"nav_date":"2015-03-16","nav":10.8184,"day_change_pct":0.0712},{"nav_date":"2015-03-13","nav":10.8107,"day_change_pct":0.0231},{"nav_date":"2015-03-12","nav":10.8082,"day_change_pct":0.0241},{"nav_date":"2015-03-11","nav":10.8056,"day_change_pct":0.0231},{"nav_date":"2015-03-10","nav":10.8031,"day_change_pct":0.0241},{"nav_date":"2015-03-09","nav":10.8005,"day_change_pct":0.0945},{"nav_date":"2015-03-05","nav":10.7903,"day_change_pct":0.0241},{"nav_date":"2015-03-04","nav":10.7877,"day_change_pct":0.0501},{"nav_date":"2015-03-03","nav":10.7823,"day_change_pct":0.0241},{"nav_date":"2015-03-02","nav":10.7797,"day_change_pct":0.0706},{"nav_date":"2015-02-27","nav":10.7721,"day_change_pct":0.0232},{"nav_date":"2015-02-26","nav":10.7696,"day_change_pct":0.026},{"nav_date":"2015-02-25","nav":10.7668,"day_change_pct":0.0325},{"nav_date":"2015-02-24","nav":10.7633,"day_change_pct":0.0242},{"nav_date":"2015-02-23","nav":10.7607,"day_change_pct":0.0902},{"nav_date":"2015-02-20","nav":10.751,"day_change_pct":0.0558},{"nav_date":"2015-02-18","nav":10.745,"day_change_pct":0.0438},{"nav_date":"2015-02-16","nav":10.7403,"day_change_pct":0.0755},{"nav_date":"2015-02-13","nav":10.7322,"day_change_pct":0.0308},{"nav_date":"2015-02-12","nav":10.7289,"day_change_pct":0.0056},{"nav_date":"2015-02-11","nav":10.7283,"day_change_pct":-0.0028},{"nav_date":"2015-02-10","nav":10.7286,"day_change_pct":0.0224},{"nav_date":"2015-02-09","nav":10.7262,"day_change_pct":0.0569},{"nav_date":"2015-02-06","nav":10.7201,"day_change_pct":0.0121},{"nav_date":"2015-02-05","nav":10.7188,"day_change_pct":0.0159},{"nav_date":"2015-02-04","nav":10.7171,"day_change_pct":0.0224},{"nav_date":"2015-02-03","nav":10.7147,"day_change_pct":0.0252},{"nav_date":"2015-02-02","nav":10.712,"day_change_pct":0.071},{"nav_date":"2015-01-30","nav":10.7044,"day_change_pct":0.0187},{"nav_date":"2015-01-29","nav":10.7024,"day_change_pct":0.0187},{"nav_date":"2015-01-28","nav":10.7004,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":10.6981,"day_change_pct":0.0908},{"nav_date":"2015-01-23","nav":10.6884,"day_change_pct":0.0225},{"nav_date":"2015-01-22","nav":10.686,"day_change_pct":0.0243},{"nav_date":"2015-01-21","nav":10.6834,"day_change_pct":0.015},{"nav_date":"2015-01-20","nav":10.6818,"day_change_pct":0.0187},{"nav_date":"2015-01-19","nav":10.6798,"day_change_pct":0.0665},{"nav_date":"2015-01-16","nav":10.6727,"day_change_pct":0.0197},{"nav_date":"2015-01-15","nav":10.6706,"day_change_pct":0.0534},{"nav_date":"2015-01-14","nav":10.6649,"day_change_pct":0.0244},{"nav_date":"2015-01-13","nav":10.6623,"day_change_pct":0.0225},{"nav_date":"2015-01-12","nav":10.6599,"day_change_pct":0.0685},{"nav_date":"2015-01-09","nav":10.6526,"day_change_pct":0.0207},{"nav_date":"2015-01-08","nav":10.6504,"day_change_pct":0.0197},{"nav_date":"2015-01-07","nav":10.6483,"day_change_pct":0.0244},{"nav_date":"2015-01-06","nav":10.6457,"day_change_pct":0.0263},{"nav_date":"2015-01-05","nav":10.6429,"day_change_pct":0.0724},{"nav_date":"2015-01-02","nav":10.6352,"day_change_pct":0.0301},{"nav_date":"2015-01-01","nav":10.632,"day_change_pct":0.031},{"nav_date":"2014-12-31","nav":10.6287,"day_change_pct":0.0301},{"nav_date":"2014-12-30","nav":10.6255,"day_change_pct":0.0254},{"nav_date":"2014-12-29","nav":10.6228,"day_change_pct":0.0678},{"nav_date":"2014-12-26","nav":10.6156,"day_change_pct":0.0424},{"nav_date":"2014-12-24","nav":10.6111,"day_change_pct":0.0151},{"nav_date":"2014-12-23","nav":10.6095,"day_change_pct":0.0141},{"nav_date":"2014-12-22","nav":10.608,"day_change_pct":0.0585},{"nav_date":"2014-12-19","nav":10.6018,"day_change_pct":0.017},{"nav_date":"2014-12-18","nav":10.6,"day_change_pct":0.0226},{"nav_date":"2014-12-17","nav":10.5976,"day_change_pct":0.0142},{"nav_date":"2014-12-16","nav":10.5961,"day_change_pct":0.0123},{"nav_date":"2014-12-15","nav":10.5948,"day_change_pct":0.0661},{"nav_date":"2014-12-12","nav":10.5878,"day_change_pct":0.0208},{"nav_date":"2014-12-11","nav":10.5856,"day_change_pct":0.0227},{"nav_date":"2014-12-10","nav":10.5832,"day_change_pct":0.0227},{"nav_date":"2014-12-09","nav":10.5808,"day_change_pct":0.0236},{"nav_date":"2014-12-08","nav":10.5783,"day_change_pct":0.0691},{"nav_date":"2014-12-05","nav":10.571,"day_change_pct":0.0218},{"nav_date":"2014-12-04","nav":10.5687,"day_change_pct":0.0284},{"nav_date":"2014-12-03","nav":10.5657,"day_change_pct":0.0322},{"nav_date":"2014-12-02","nav":10.5623,"day_change_pct":0.0218},{"nav_date":"2014-12-01","nav":10.56,"day_change_pct":0.0768},{"nav_date":"2014-11-28","nav":10.5519,"day_change_pct":0.0209},{"nav_date":"2014-11-27","nav":10.5497,"day_change_pct":0.0228},{"nav_date":"2014-11-26","nav":10.5473,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.5446,"day_change_pct":0.0228},{"nav_date":"2014-11-24","nav":10.5422,"day_change_pct":0.0712},{"nav_date":"2014-11-21","nav":10.5347,"day_change_pct":0.0218},{"nav_date":"2014-11-20","nav":10.5324,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.5299,"day_change_pct":0.0228},{"nav_date":"2014-11-18","nav":10.5275,"day_change_pct":0.0371},{"nav_date":"2014-11-17","nav":10.5236,"day_change_pct":0.0694},{"nav_date":"2014-11-14","nav":10.5163,"day_change_pct":0.0266},{"nav_date":"2014-11-13","nav":10.5135,"day_change_pct":0.0219},{"nav_date":"2014-11-12","nav":10.5112,"day_change_pct":0.0171},{"nav_date":"2014-11-11","nav":10.5094,"day_change_pct":0.0247},{"nav_date":"2014-11-10","nav":10.5068,"day_change_pct":0.0762},{"nav_date":"2014-11-07","nav":10.4988,"day_change_pct":0.0734},{"nav_date":"2014-11-05","nav":10.4911,"day_change_pct":0.0668},{"nav_date":"2014-11-03","nav":10.4841,"day_change_pct":0.0802},{"nav_date":"2014-10-31","nav":10.4757,"day_change_pct":0.0439},{"nav_date":"2014-10-30","nav":10.4711,"day_change_pct":0.0191},{"nav_date":"2014-10-29","nav":10.4691,"day_change_pct":0.0382},{"nav_date":"2014-10-28","nav":10.4651,"day_change_pct":0.0287},{"nav_date":"2014-10-27","nav":10.4621,"day_change_pct":0.1225},{"nav_date":"2014-10-22","nav":10.4493,"day_change_pct":0.0191},{"nav_date":"2014-10-21","nav":10.4473,"day_change_pct":0.0373},{"nav_date":"2014-10-20","nav":10.4434,"day_change_pct":0.0843},{"nav_date":"2014-10-17","nav":10.4346,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.4318,"day_change_pct":0.0614},{"nav_date":"2014-10-14","nav":10.4254,"day_change_pct":0.0297},{"nav_date":"2014-10-13","nav":10.4223,"day_change_pct":0.0778},{"nav_date":"2014-10-10","nav":10.4142,"day_change_pct":0.025},{"nav_date":"2014-10-09","nav":10.4116,"day_change_pct":0.0163},{"nav_date":"2014-10-08","nav":10.4099,"day_change_pct":0.0586},{"nav_date":"2014-10-07","nav":10.4038,"day_change_pct":0.1791},{"nav_date":"2014-10-01","nav":10.3852,"day_change_pct":0.0289},{"nav_date":"2014-09-30","nav":10.3822,"day_change_pct":0.0385},{"nav_date":"2014-09-29","nav":10.3782,"day_change_pct":0.0781},{"nav_date":"2014-09-26","nav":10.3701,"day_change_pct":0.0183},{"nav_date":"2014-09-25","nav":10.3682,"day_change_pct":0.0318},{"nav_date":"2014-09-24","nav":10.3649,"day_change_pct":0.028},{"nav_date":"2014-09-23","nav":10.362,"day_change_pct":0.0241},{"nav_date":"2014-09-22","nav":10.3595,"day_change_pct":0.0763},{"nav_date":"2014-09-19","nav":10.3516,"day_change_pct":0.0319},{"nav_date":"2014-09-18","nav":10.3483,"day_change_pct":0.0271},{"nav_date":"2014-09-17","nav":10.3455,"day_change_pct":0.03},{"nav_date":"2014-09-16","nav":10.3424,"day_change_pct":0.0242},{"nav_date":"2014-09-15","nav":10.3399,"day_change_pct":0.0745},{"nav_date":"2014-09-12","nav":10.3322,"day_change_pct":0.0242},{"nav_date":"2014-09-11","nav":10.3297,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.3273,"day_change_pct":0.0232},{"nav_date":"2014-09-09","nav":10.3249,"day_change_pct":0.0242},{"nav_date":"2014-09-08","nav":10.3224,"day_change_pct":0.0679},{"nav_date":"2014-09-05","nav":10.3154,"day_change_pct":0.0252},{"nav_date":"2014-09-04","nav":10.3128,"day_change_pct":0.0233},{"nav_date":"2014-09-03","nav":10.3104,"day_change_pct":0.0272},{"nav_date":"2014-09-02","nav":10.3076,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.3052,"day_change_pct":0.0952},{"nav_date":"2014-08-28","nav":10.2954,"day_change_pct":0.0175},{"nav_date":"2014-08-27","nav":10.2936,"day_change_pct":0.0292},{"nav_date":"2014-08-26","nav":10.2906,"day_change_pct":0.0233},{"nav_date":"2014-08-25","nav":10.2882,"day_change_pct":0.0885},{"nav_date":"2014-08-22","nav":10.2791,"day_change_pct":0.0341},{"nav_date":"2014-08-21","nav":10.2756,"day_change_pct":0.0253},{"nav_date":"2014-08-20","nav":10.273,"day_change_pct":0.0263},{"nav_date":"2014-08-19","nav":10.2703,"day_change_pct":0.1111},{"nav_date":"2014-08-14","nav":10.2589,"day_change_pct":0.0195},{"nav_date":"2014-08-13","nav":10.2569,"day_change_pct":0.0244},{"nav_date":"2014-08-12","nav":10.2544,"day_change_pct":0.0234},{"nav_date":"2014-08-11","nav":10.252,"day_change_pct":0.0654},{"nav_date":"2014-08-08","nav":10.2453,"day_change_pct":0.0185},{"nav_date":"2014-08-07","nav":10.2434,"day_change_pct":0.0205},{"nav_date":"2014-08-06","nav":10.2413,"day_change_pct":0.0146},{"nav_date":"2014-08-05","nav":10.2398,"day_change_pct":0.0274},{"nav_date":"2014-08-04","nav":10.237,"day_change_pct":0.0772},{"nav_date":"2014-08-01","nav":10.2291,"day_change_pct":0.0068},{"nav_date":"2014-07-31","nav":10.2284,"day_change_pct":0.0186},{"nav_date":"2014-07-30","nav":10.2265,"day_change_pct":0.047},{"nav_date":"2014-07-28","nav":10.2217,"day_change_pct":0.0695},{"nav_date":"2014-07-25","nav":10.2146,"day_change_pct":0.0304},{"nav_date":"2014-07-24","nav":10.2115,"day_change_pct":0.0088},{"nav_date":"2014-07-23","nav":10.2106,"day_change_pct":0.0265},{"nav_date":"2014-07-22","nav":10.2079,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.2052,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":10.1982,"day_change_pct":0.0196},{"nav_date":"2014-07-17","nav":10.1962,"day_change_pct":0.0363},{"nav_date":"2014-07-16","nav":10.1925,"day_change_pct":0.0344},{"nav_date":"2014-07-15","nav":10.189,"day_change_pct":0.0314},{"nav_date":"2014-07-14","nav":10.1858,"day_change_pct":0.0688},{"nav_date":"2014-07-11","nav":10.1788,"day_change_pct":-0.0923},{"nav_date":"2014-07-10","nav":10.1882,"day_change_pct":0.0079},{"nav_date":"2014-07-09","nav":10.1874,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.187,"day_change_pct":0.0226},{"nav_date":"2014-07-07","nav":10.1847,"day_change_pct":0.0698},{"nav_date":"2014-07-04","nav":10.1776,"day_change_pct":0.0344},{"nav_date":"2014-07-03","nav":10.1741,"day_change_pct":0.0374},{"nav_date":"2014-07-02","nav":10.1703,"day_change_pct":0.0462},{"nav_date":"2014-06-30","nav":10.1656,"day_change_pct":0.0817},{"nav_date":"2014-06-27","nav":10.1573,"day_change_pct":0.0335},{"nav_date":"2014-06-26","nav":10.1539,"day_change_pct":0.0227},{"nav_date":"2014-06-25","nav":10.1516,"day_change_pct":0.0276},{"nav_date":"2014-06-24","nav":10.1488,"day_change_pct":0.0207},{"nav_date":"2014-06-23","nav":10.1467,"day_change_pct":0.071},{"nav_date":"2014-06-20","nav":10.1395,"day_change_pct":0.0237},{"nav_date":"2014-06-19","nav":10.1371,"day_change_pct":0.0099},{"nav_date":"2014-06-18","nav":10.1361,"day_change_pct":0.0237},{"nav_date":"2014-06-17","nav":10.1337,"day_change_pct":0.0316},{"nav_date":"2014-06-16","nav":10.1305,"day_change_pct":0.0504},{"nav_date":"2014-06-13","nav":10.1254,"day_change_pct":0.0099},{"nav_date":"2014-06-12","nav":10.1244,"day_change_pct":0.0217},{"nav_date":"2014-06-11","nav":10.1222,"day_change_pct":0.0306},{"nav_date":"2014-06-10","nav":10.1191,"day_change_pct":0.0178},{"nav_date":"2014-06-09","nav":10.1173,"day_change_pct":0.0623},{"nav_date":"2014-06-06","nav":10.111,"day_change_pct":0.0307},{"nav_date":"2014-06-05","nav":10.1079,"day_change_pct":0.0366},{"nav_date":"2014-06-04","nav":10.1042,"day_change_pct":0.0773},{"nav_date":"2014-06-03","nav":10.0964,"day_change_pct":0.0595},{"nav_date":"2014-06-02","nav":10.0904,"day_change_pct":0.0585},{"nav_date":"2014-05-30","nav":10.0845,"day_change_pct":0.0288},{"nav_date":"2014-05-29","nav":10.0816,"day_change_pct":0.0149},{"nav_date":"2014-05-28","nav":10.0801,"day_change_pct":0.0159},{"nav_date":"2014-05-27","nav":10.0785,"day_change_pct":0.0298},{"nav_date":"2014-05-26","nav":10.0755,"day_change_pct":0.0695},{"nav_date":"2014-05-23","nav":10.0685,"day_change_pct":0.0348},{"nav_date":"2014-05-22","nav":10.065,"day_change_pct":0.0358},{"nav_date":"2014-05-21","nav":10.0614,"day_change_pct":0.0398},{"nav_date":"2014-05-20","nav":10.0574,"day_change_pct":0.0458},{"nav_date":"2014-05-19","nav":10.0528,"day_change_pct":0.0677},{"nav_date":"2014-05-16","nav":10.046,"day_change_pct":0.0528},{"nav_date":"2014-05-15","nav":10.0407,"day_change_pct":0.0618},{"nav_date":"2014-05-13","nav":10.0345,"day_change_pct":0.0409},{"nav_date":"2014-05-12","nav":10.0304,"day_change_pct":0.0848},{"nav_date":"2014-05-09","nav":10.0219,"day_change_pct":0.0279},{"nav_date":"2014-05-08","nav":10.0191,"day_change_pct":0.0319},{"nav_date":"2014-05-07","nav":10.0159,"day_change_pct":0.026},{"nav_date":"2014-05-06","nav":10.0133,"day_change_pct":0.01},{"nav_date":"2014-05-05","nav":10.0123,"day_change_pct":0.065},{"nav_date":"2014-05-02","nav":10.0058,"day_change_pct":0.04},{"nav_date":"2014-04-30","nav":10.0018,"day_change_pct":null}],"total":239,"page":1,"page_size":250}