{"fund_details":{"scheme_code":129456,"scheme_name":"HDFC FMP 370D April 2014 (4)- Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1271","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-13","nav":10.0,"day_change_pct":-14.8639},{"nav_date":"2017-06-12","nav":11.7459,"day_change_pct":0.0426},{"nav_date":"2017-06-09","nav":11.7409,"day_change_pct":0.0136},{"nav_date":"2017-06-08","nav":11.7393,"day_change_pct":0.0145},{"nav_date":"2017-06-07","nav":11.7376,"day_change_pct":0.0145},{"nav_date":"2017-06-06","nav":11.7359,"day_change_pct":0.0145},{"nav_date":"2017-06-05","nav":11.7342,"day_change_pct":0.0418},{"nav_date":"2017-06-02","nav":11.7293,"day_change_pct":0.0136},{"nav_date":"2017-06-01","nav":11.7277,"day_change_pct":0.0188},{"nav_date":"2017-05-31","nav":11.7255,"day_change_pct":0.0136},{"nav_date":"2017-05-30","nav":11.7239,"day_change_pct":0.0145},{"nav_date":"2017-05-29","nav":11.7222,"day_change_pct":0.041},{"nav_date":"2017-05-26","nav":11.7174,"day_change_pct":0.0128},{"nav_date":"2017-05-25","nav":11.7159,"day_change_pct":0.0145},{"nav_date":"2017-05-24","nav":11.7142,"day_change_pct":0.0145},{"nav_date":"2017-05-23","nav":11.7125,"day_change_pct":0.0145},{"nav_date":"2017-05-22","nav":11.7108,"day_change_pct":0.0436},{"nav_date":"2017-05-19","nav":11.7057,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":11.704,"day_change_pct":0.0145},{"nav_date":"2017-05-17","nav":11.7023,"day_change_pct":0.0145},{"nav_date":"2017-05-16","nav":11.7006,"day_change_pct":0.0145},{"nav_date":"2017-05-15","nav":11.6989,"day_change_pct":0.0436},{"nav_date":"2017-05-12","nav":11.6938,"day_change_pct":0.0137},{"nav_date":"2017-05-11","nav":11.6922,"day_change_pct":0.0291},{"nav_date":"2017-05-09","nav":11.6888,"day_change_pct":0.0145},{"nav_date":"2017-05-08","nav":11.6871,"day_change_pct":0.0428},{"nav_date":"2017-05-05","nav":11.6821,"day_change_pct":0.0137},{"nav_date":"2017-05-04","nav":11.6805,"day_change_pct":0.0146},{"nav_date":"2017-05-03","nav":11.6788,"day_change_pct":0.0146},{"nav_date":"2017-05-02","nav":11.6771,"day_change_pct":0.0566},{"nav_date":"2017-04-28","nav":11.6705,"day_change_pct":0.0137},{"nav_date":"2017-04-27","nav":11.6689,"day_change_pct":0.0146},{"nav_date":"2017-04-26","nav":11.6672,"day_change_pct":0.0137},{"nav_date":"2017-04-25","nav":11.6656,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":11.6639,"day_change_pct":0.0429},{"nav_date":"2017-04-21","nav":11.6589,"day_change_pct":0.0129},{"nav_date":"2017-04-20","nav":11.6574,"day_change_pct":0.0146},{"nav_date":"2017-04-19","nav":11.6557,"day_change_pct":0.0137},{"nav_date":"2017-04-18","nav":11.6541,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":11.6524,"day_change_pct":0.0593},{"nav_date":"2017-04-13","nav":11.6455,"day_change_pct":0.0137},{"nav_date":"2017-04-12","nav":11.6439,"day_change_pct":0.0155},{"nav_date":"2017-04-11","nav":11.6421,"day_change_pct":0.0155},{"nav_date":"2017-04-10","nav":11.6403,"day_change_pct":0.0464},{"nav_date":"2017-04-07","nav":11.6349,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":11.6329,"day_change_pct":0.0103},{"nav_date":"2017-04-05","nav":11.6317,"day_change_pct":0.031},{"nav_date":"2017-04-03","nav":11.6281,"day_change_pct":0.049},{"nav_date":"2017-03-31","nav":11.6224,"day_change_pct":0.0344},{"nav_date":"2017-03-30","nav":11.6184,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":11.6164,"day_change_pct":0.0276},{"nav_date":"2017-03-27","nav":11.6132,"day_change_pct":0.0465},{"nav_date":"2017-03-24","nav":11.6078,"day_change_pct":0.0146},{"nav_date":"2017-03-23","nav":11.6061,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":11.6042,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":11.6017,"day_change_pct":0.0328},{"nav_date":"2017-03-20","nav":11.5979,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":11.5918,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":11.5896,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":11.5876,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":11.5855,"day_change_pct":0.0665},{"nav_date":"2017-03-10","nav":11.5778,"day_change_pct":0.0112},{"nav_date":"2017-03-09","nav":11.5765,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":11.5744,"day_change_pct":0.0199},{"nav_date":"2017-03-07","nav":11.5721,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":11.57,"day_change_pct":0.0467},{"nav_date":"2017-03-03","nav":11.5646,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":11.5626,"day_change_pct":0.0242},{"nav_date":"2017-03-01","nav":11.5598,"day_change_pct":0.0199},{"nav_date":"2017-02-28","nav":11.5575,"day_change_pct":0.0294},{"nav_date":"2017-02-27","nav":11.5541,"day_change_pct":0.0788},{"nav_date":"2017-02-23","nav":11.545,"day_change_pct":0.0295},{"nav_date":"2017-02-22","nav":11.5416,"day_change_pct":0.0407},{"nav_date":"2017-02-20","nav":11.5369,"day_change_pct":0.0529},{"nav_date":"2017-02-17","nav":11.5308,"day_change_pct":0.0173},{"nav_date":"2017-02-16","nav":11.5288,"day_change_pct":0.02},{"nav_date":"2017-02-15","nav":11.5265,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":11.5245,"day_change_pct":0.0217},{"nav_date":"2017-02-13","nav":11.522,"day_change_pct":0.0582},{"nav_date":"2017-02-10","nav":11.5153,"day_change_pct":0.0339},{"nav_date":"2017-02-09","nav":11.5114,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":11.5094,"day_change_pct":-0.0373},{"nav_date":"2017-02-07","nav":11.5137,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":11.5116,"day_change_pct":0.06},{"nav_date":"2017-02-03","nav":11.5047,"day_change_pct":0.0261},{"nav_date":"2017-02-02","nav":11.5017,"day_change_pct":0.0252},{"nav_date":"2017-02-01","nav":11.4988,"day_change_pct":0.0261},{"nav_date":"2017-01-31","nav":11.4958,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":11.4937,"day_change_pct":0.0505},{"nav_date":"2017-01-27","nav":11.4879,"day_change_pct":0.0357},{"nav_date":"2017-01-25","nav":11.4838,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":11.4815,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":11.4794,"day_change_pct":0.054},{"nav_date":"2017-01-20","nav":11.4732,"day_change_pct":0.0201},{"nav_date":"2017-01-19","nav":11.4709,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":11.4685,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":11.466,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":11.4642,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":11.4579,"day_change_pct":0.0113},{"nav_date":"2017-01-12","nav":11.4566,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":11.4547,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":11.4533,"day_change_pct":0.0096},{"nav_date":"2017-01-09","nav":11.4522,"day_change_pct":0.0454},{"nav_date":"2017-01-06","nav":11.447,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":11.4451,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":11.4425,"day_change_pct":0.0157},{"nav_date":"2017-01-03","nav":11.4407,"day_change_pct":0.0332},{"nav_date":"2017-01-02","nav":11.4369,"day_change_pct":0.0656},{"nav_date":"2016-12-30","nav":11.4294,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":11.4271,"day_change_pct":0.0193},{"nav_date":"2016-12-28","nav":11.4249,"day_change_pct":0.0123},{"nav_date":"2016-12-27","nav":11.4235,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":11.4223,"day_change_pct":0.0455},{"nav_date":"2016-12-23","nav":11.4171,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":11.4154,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":11.4135,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":11.4117,"day_change_pct":0.0193},{"nav_date":"2016-12-19","nav":11.4095,"day_change_pct":0.0526},{"nav_date":"2016-12-16","nav":11.4035,"day_change_pct":-0.0096},{"nav_date":"2016-12-15","nav":11.4046,"day_change_pct":0.014},{"nav_date":"2016-12-14","nav":11.403,"day_change_pct":0.0202},{"nav_date":"2016-12-13","nav":11.4007,"day_change_pct":0.0834},{"nav_date":"2016-12-09","nav":11.3912,"day_change_pct":0.0351},{"nav_date":"2016-12-08","nav":11.3872,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":11.3872,"day_change_pct":-0.0842},{"nav_date":"2016-12-06","nav":11.3968,"day_change_pct":0.0184},{"nav_date":"2016-12-05","nav":11.3947,"day_change_pct":0.0536},{"nav_date":"2016-12-02","nav":11.3886,"day_change_pct":0.0053},{"nav_date":"2016-12-01","nav":11.388,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":11.386,"day_change_pct":0.0316},{"nav_date":"2016-11-29","nav":11.3824,"day_change_pct":0.0114},{"nav_date":"2016-11-28","nav":11.3811,"day_change_pct":-0.0114},{"nav_date":"2016-11-25","nav":11.3824,"day_change_pct":0.0123},{"nav_date":"2016-11-24","nav":11.381,"day_change_pct":0.0624},{"nav_date":"2016-11-23","nav":11.3739,"day_change_pct":0.029},{"nav_date":"2016-11-22","nav":11.3706,"day_change_pct":0.0414},{"nav_date":"2016-11-21","nav":11.3659,"day_change_pct":0.0837},{"nav_date":"2016-11-18","nav":11.3564,"day_change_pct":0.0379},{"nav_date":"2016-11-17","nav":11.3521,"day_change_pct":0.0106},{"nav_date":"2016-11-16","nav":11.3509,"day_change_pct":0.0767},{"nav_date":"2016-11-15","nav":11.3422,"day_change_pct":0.1475},{"nav_date":"2016-11-11","nav":11.3255,"day_change_pct":0.0389},{"nav_date":"2016-11-10","nav":11.3211,"day_change_pct":0.0274},{"nav_date":"2016-11-09","nav":11.318,"day_change_pct":0.0637},{"nav_date":"2016-11-08","nav":11.3108,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":11.3089,"day_change_pct":0.0522},{"nav_date":"2016-11-04","nav":11.303,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.301,"day_change_pct":0.0133},{"nav_date":"2016-11-02","nav":11.2995,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":11.2976,"day_change_pct":0.0717},{"nav_date":"2016-10-28","nav":11.2895,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":11.2878,"day_change_pct":0.0089},{"nav_date":"2016-10-26","nav":11.2868,"day_change_pct":0.0168},{"nav_date":"2016-10-25","nav":11.2849,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":11.2849,"day_change_pct":0.055},{"nav_date":"2016-10-21","nav":11.2787,"day_change_pct":0.0239},{"nav_date":"2016-10-20","nav":11.276,"day_change_pct":0.0035},{"nav_date":"2016-10-19","nav":11.2756,"day_change_pct":-0.008},{"nav_date":"2016-10-18","nav":11.2765,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":11.2748,"day_change_pct":0.0319},{"nav_date":"2016-10-14","nav":11.2712,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":11.2698,"day_change_pct":0.0488},{"nav_date":"2016-10-10","nav":11.2643,"day_change_pct":0.0453},{"nav_date":"2016-10-07","nav":11.2592,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":11.2575,"day_change_pct":0.0418},{"nav_date":"2016-10-05","nav":11.2528,"day_change_pct":0.0809},{"nav_date":"2016-10-04","nav":11.2437,"day_change_pct":0.0445},{"nav_date":"2016-10-03","nav":11.2387,"day_change_pct":0.0793},{"nav_date":"2016-09-30","nav":11.2298,"day_change_pct":0.0624},{"nav_date":"2016-09-29","nav":11.2228,"day_change_pct":0.0062},{"nav_date":"2016-09-28","nav":11.2221,"day_change_pct":0.0339},{"nav_date":"2016-09-27","nav":11.2183,"day_change_pct":0.0464},{"nav_date":"2016-09-26","nav":11.2131,"day_change_pct":0.0678},{"nav_date":"2016-09-23","nav":11.2055,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":11.2028,"day_change_pct":0.025},{"nav_date":"2016-09-21","nav":11.2,"day_change_pct":0.0143},{"nav_date":"2016-09-20","nav":11.1984,"day_change_pct":0.0331},{"nav_date":"2016-09-19","nav":11.1947,"day_change_pct":0.0554},{"nav_date":"2016-09-16","nav":11.1885,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":11.1862,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":11.1841,"day_change_pct":0.0394},{"nav_date":"2016-09-12","nav":11.1797,"day_change_pct":0.051},{"nav_date":"2016-09-09","nav":11.174,"day_change_pct":0.026},{"nav_date":"2016-09-08","nav":11.1711,"day_change_pct":0.0251},{"nav_date":"2016-09-07","nav":11.1683,"day_change_pct":0.0376},{"nav_date":"2016-09-06","nav":11.1641,"day_change_pct":0.0789},{"nav_date":"2016-09-02","nav":11.1553,"day_change_pct":0.0287},{"nav_date":"2016-09-01","nav":11.1521,"day_change_pct":0.0188},{"nav_date":"2016-08-31","nav":11.15,"day_change_pct":0.0206},{"nav_date":"2016-08-30","nav":11.1477,"day_change_pct":0.009},{"nav_date":"2016-08-29","nav":11.1467,"day_change_pct":0.0682},{"nav_date":"2016-08-26","nav":11.1391,"day_change_pct":0.0126},{"nav_date":"2016-08-25","nav":11.1377,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":11.1358,"day_change_pct":0.0081},{"nav_date":"2016-08-23","nav":11.1349,"day_change_pct":-0.0018},{"nav_date":"2016-08-22","nav":11.1351,"day_change_pct":0.053},{"nav_date":"2016-08-19","nav":11.1292,"day_change_pct":0.0288},{"nav_date":"2016-08-18","nav":11.126,"day_change_pct":0.0306},{"nav_date":"2016-08-16","nav":11.1226,"day_change_pct":0.0819},{"nav_date":"2016-08-12","nav":11.1135,"day_change_pct":0.027},{"nav_date":"2016-08-11","nav":11.1105,"day_change_pct":0.0585},{"nav_date":"2016-08-10","nav":11.104,"day_change_pct":0.0234},{"nav_date":"2016-08-09","nav":11.1014,"day_change_pct":0.0234},{"nav_date":"2016-08-08","nav":11.0988,"day_change_pct":0.0559},{"nav_date":"2016-08-05","nav":11.0926,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":11.0904,"day_change_pct":0.028},{"nav_date":"2016-08-03","nav":11.0873,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":11.0854,"day_change_pct":0.0361},{"nav_date":"2016-08-01","nav":11.0814,"day_change_pct":0.0515},{"nav_date":"2016-07-29","nav":11.0757,"day_change_pct":0.0307},{"nav_date":"2016-07-28","nav":11.0723,"day_change_pct":0.0289},{"nav_date":"2016-07-27","nav":11.0691,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":11.0673,"day_change_pct":0.0443},{"nav_date":"2016-07-25","nav":11.0624,"day_change_pct":0.0588},{"nav_date":"2016-07-22","nav":11.0559,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.0537,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":11.0516,"day_change_pct":0.0181},{"nav_date":"2016-07-19","nav":11.0496,"day_change_pct":0.0326},{"nav_date":"2016-07-18","nav":11.046,"day_change_pct":0.0825},{"nav_date":"2016-07-15","nav":11.0369,"day_change_pct":0.0308},{"nav_date":"2016-07-14","nav":11.0335,"day_change_pct":0.0354},{"nav_date":"2016-07-13","nav":11.0296,"day_change_pct":0.0281},{"nav_date":"2016-07-12","nav":11.0265,"day_change_pct":0.0544},{"nav_date":"2016-07-11","nav":11.0205,"day_change_pct":0.0736},{"nav_date":"2016-07-08","nav":11.0124,"day_change_pct":0.0191},{"nav_date":"2016-07-07","nav":11.0103,"day_change_pct":0.0554},{"nav_date":"2016-07-05","nav":11.0042,"day_change_pct":0.0473},{"nav_date":"2016-07-04","nav":10.999,"day_change_pct":0.081},{"nav_date":"2016-07-01","nav":10.9901,"day_change_pct":0.0237},{"nav_date":"2016-06-30","nav":10.9875,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":10.9852,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":10.983,"day_change_pct":0.0191},{"nav_date":"2016-06-27","nav":10.9809,"day_change_pct":0.0601},{"nav_date":"2016-06-24","nav":10.9743,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":10.9726,"day_change_pct":0.0319},{"nav_date":"2016-06-22","nav":10.9691,"day_change_pct":0.0155},{"nav_date":"2016-06-21","nav":10.9674,"day_change_pct":0.0292},{"nav_date":"2016-06-20","nav":10.9642,"day_change_pct":0.0575},{"nav_date":"2016-06-17","nav":10.9579,"day_change_pct":0.0237},{"nav_date":"2016-06-16","nav":10.9553,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":10.953,"day_change_pct":0.0274},{"nav_date":"2016-06-14","nav":10.95,"day_change_pct":0.0091},{"nav_date":"2016-06-13","nav":10.949,"day_change_pct":0.0539},{"nav_date":"2016-06-10","nav":10.9431,"day_change_pct":0.0283},{"nav_date":"2016-06-09","nav":10.94,"day_change_pct":0.032},{"nav_date":"2016-06-08","nav":10.9365,"day_change_pct":0.0174},{"nav_date":"2016-06-07","nav":10.9346,"day_change_pct":0.0137},{"nav_date":"2016-06-06","nav":10.9331,"day_change_pct":0.065},{"nav_date":"2016-06-03","nav":10.926,"day_change_pct":0.0284},{"nav_date":"2016-06-02","nav":10.9229,"day_change_pct":0.0165}],"total":750,"page":1,"page_size":250}