{"fund_details":{"scheme_code":129455,"scheme_name":"HDFC FMP 370D April 2014 (4)- Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1305","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-13","nav":12.8825,"day_change_pct":0.014},{"nav_date":"2017-06-12","nav":12.8807,"day_change_pct":0.0435},{"nav_date":"2017-06-09","nav":12.8751,"day_change_pct":0.014},{"nav_date":"2017-06-08","nav":12.8733,"day_change_pct":0.0148},{"nav_date":"2017-06-07","nav":12.8714,"day_change_pct":0.0148},{"nav_date":"2017-06-06","nav":12.8695,"day_change_pct":0.0148},{"nav_date":"2017-06-05","nav":12.8676,"day_change_pct":0.042},{"nav_date":"2017-06-02","nav":12.8622,"day_change_pct":0.014},{"nav_date":"2017-06-01","nav":12.8604,"day_change_pct":0.0187},{"nav_date":"2017-05-31","nav":12.858,"day_change_pct":0.0148},{"nav_date":"2017-05-30","nav":12.8561,"day_change_pct":0.0148},{"nav_date":"2017-05-29","nav":12.8542,"day_change_pct":0.0412},{"nav_date":"2017-05-26","nav":12.8489,"day_change_pct":0.0132},{"nav_date":"2017-05-25","nav":12.8472,"day_change_pct":0.0148},{"nav_date":"2017-05-24","nav":12.8453,"day_change_pct":0.0148},{"nav_date":"2017-05-23","nav":12.8434,"day_change_pct":0.0148},{"nav_date":"2017-05-22","nav":12.8415,"day_change_pct":0.0444},{"nav_date":"2017-05-19","nav":12.8358,"day_change_pct":0.0148},{"nav_date":"2017-05-18","nav":12.8339,"day_change_pct":0.0148},{"nav_date":"2017-05-17","nav":12.832,"day_change_pct":0.0148},{"nav_date":"2017-05-16","nav":12.8301,"day_change_pct":0.0148},{"nav_date":"2017-05-15","nav":12.8282,"day_change_pct":0.0445},{"nav_date":"2017-05-12","nav":12.8225,"day_change_pct":0.014},{"nav_date":"2017-05-11","nav":12.8207,"day_change_pct":0.0296},{"nav_date":"2017-05-09","nav":12.8169,"day_change_pct":0.0148},{"nav_date":"2017-05-08","nav":12.815,"day_change_pct":0.0437},{"nav_date":"2017-05-05","nav":12.8094,"day_change_pct":0.0141},{"nav_date":"2017-05-04","nav":12.8076,"day_change_pct":0.0148},{"nav_date":"2017-05-03","nav":12.8057,"day_change_pct":0.0141},{"nav_date":"2017-05-02","nav":12.8039,"day_change_pct":0.0578},{"nav_date":"2017-04-28","nav":12.7965,"day_change_pct":0.0141},{"nav_date":"2017-04-27","nav":12.7947,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":12.7928,"day_change_pct":0.0141},{"nav_date":"2017-04-25","nav":12.791,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":12.7891,"day_change_pct":0.0438},{"nav_date":"2017-04-21","nav":12.7835,"day_change_pct":0.0133},{"nav_date":"2017-04-20","nav":12.7818,"day_change_pct":0.0149},{"nav_date":"2017-04-19","nav":12.7799,"day_change_pct":0.0141},{"nav_date":"2017-04-18","nav":12.7781,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":12.7762,"day_change_pct":0.0603},{"nav_date":"2017-04-13","nav":12.7685,"day_change_pct":0.0141},{"nav_date":"2017-04-12","nav":12.7667,"day_change_pct":0.0157},{"nav_date":"2017-04-11","nav":12.7647,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":12.7627,"day_change_pct":0.047},{"nav_date":"2017-04-07","nav":12.7567,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":12.7545,"day_change_pct":0.0102},{"nav_date":"2017-04-05","nav":12.7532,"day_change_pct":0.0322},{"nav_date":"2017-04-03","nav":12.7491,"day_change_pct":0.0502},{"nav_date":"2017-03-31","nav":12.7427,"day_change_pct":0.0345},{"nav_date":"2017-03-30","nav":12.7383,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.7361,"day_change_pct":0.0283},{"nav_date":"2017-03-27","nav":12.7325,"day_change_pct":0.0471},{"nav_date":"2017-03-24","nav":12.7265,"day_change_pct":0.0149},{"nav_date":"2017-03-23","nav":12.7246,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":12.7225,"day_change_pct":0.022},{"nav_date":"2017-03-21","nav":12.7197,"day_change_pct":0.033},{"nav_date":"2017-03-20","nav":12.7155,"day_change_pct":0.0527},{"nav_date":"2017-03-17","nav":12.7088,"day_change_pct":0.0197},{"nav_date":"2017-03-16","nav":12.7063,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.7041,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.7017,"day_change_pct":0.0678},{"nav_date":"2017-03-10","nav":12.6931,"day_change_pct":0.0118},{"nav_date":"2017-03-09","nav":12.6916,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":12.6893,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":12.6868,"day_change_pct":0.0189},{"nav_date":"2017-03-06","nav":12.6844,"day_change_pct":0.0473},{"nav_date":"2017-03-03","nav":12.6784,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6762,"day_change_pct":0.0245},{"nav_date":"2017-03-01","nav":12.6731,"day_change_pct":0.0205},{"nav_date":"2017-02-28","nav":12.6705,"day_change_pct":0.03},{"nav_date":"2017-02-27","nav":12.6667,"day_change_pct":0.079},{"nav_date":"2017-02-23","nav":12.6567,"day_change_pct":0.03},{"nav_date":"2017-02-22","nav":12.6529,"day_change_pct":0.0419},{"nav_date":"2017-02-20","nav":12.6476,"day_change_pct":0.053},{"nav_date":"2017-02-17","nav":12.6409,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":12.6386,"day_change_pct":0.0198},{"nav_date":"2017-02-15","nav":12.6361,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":12.6339,"day_change_pct":0.023},{"nav_date":"2017-02-13","nav":12.631,"day_change_pct":0.0586},{"nav_date":"2017-02-10","nav":12.6236,"day_change_pct":0.0341},{"nav_date":"2017-02-09","nav":12.6193,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":12.617,"day_change_pct":-0.038},{"nav_date":"2017-02-07","nav":12.6218,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":12.6194,"day_change_pct":0.0611},{"nav_date":"2017-02-03","nav":12.6117,"day_change_pct":0.0254},{"nav_date":"2017-02-02","nav":12.6085,"day_change_pct":0.0262},{"nav_date":"2017-02-01","nav":12.6052,"day_change_pct":0.0262},{"nav_date":"2017-01-31","nav":12.6019,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":12.5996,"day_change_pct":0.0516},{"nav_date":"2017-01-27","nav":12.5931,"day_change_pct":0.0365},{"nav_date":"2017-01-25","nav":12.5885,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":12.5859,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5836,"day_change_pct":0.0541},{"nav_date":"2017-01-20","nav":12.5768,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":12.5742,"day_change_pct":0.0207},{"nav_date":"2017-01-18","nav":12.5716,"day_change_pct":0.0223},{"nav_date":"2017-01-17","nav":12.5688,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":12.5667,"day_change_pct":0.0557},{"nav_date":"2017-01-13","nav":12.5597,"day_change_pct":0.0111},{"nav_date":"2017-01-12","nav":12.5583,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":12.5561,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":12.5546,"day_change_pct":0.0104},{"nav_date":"2017-01-09","nav":12.5533,"day_change_pct":0.0454},{"nav_date":"2017-01-06","nav":12.5476,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5454,"day_change_pct":0.0223},{"nav_date":"2017-01-04","nav":12.5426,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":12.5406,"day_change_pct":0.0335},{"nav_date":"2017-01-02","nav":12.5364,"day_change_pct":0.067},{"nav_date":"2016-12-30","nav":12.528,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":12.5254,"day_change_pct":0.0192},{"nav_date":"2016-12-28","nav":12.523,"day_change_pct":0.0128},{"nav_date":"2016-12-27","nav":12.5214,"day_change_pct":0.0104},{"nav_date":"2016-12-26","nav":12.5201,"day_change_pct":0.0463},{"nav_date":"2016-12-23","nav":12.5143,"day_change_pct":0.0152},{"nav_date":"2016-12-22","nav":12.5124,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.5102,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":12.5082,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":12.5058,"day_change_pct":0.0536},{"nav_date":"2016-12-16","nav":12.4991,"day_change_pct":-0.0096},{"nav_date":"2016-12-15","nav":12.5003,"day_change_pct":0.0144},{"nav_date":"2016-12-14","nav":12.4985,"day_change_pct":0.02},{"nav_date":"2016-12-13","nav":12.496,"day_change_pct":0.0849},{"nav_date":"2016-12-09","nav":12.4854,"day_change_pct":0.0353},{"nav_date":"2016-12-08","nav":12.481,"day_change_pct":0.0008},{"nav_date":"2016-12-07","nav":12.4809,"day_change_pct":-0.0849},{"nav_date":"2016-12-06","nav":12.4915,"day_change_pct":0.0184},{"nav_date":"2016-12-05","nav":12.4892,"day_change_pct":0.0553},{"nav_date":"2016-12-02","nav":12.4823,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.4817,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":12.4794,"day_change_pct":0.0321},{"nav_date":"2016-11-29","nav":12.4754,"day_change_pct":0.0112},{"nav_date":"2016-11-28","nav":12.474,"day_change_pct":-0.0112},{"nav_date":"2016-11-25","nav":12.4754,"day_change_pct":0.0136},{"nav_date":"2016-11-24","nav":12.4737,"day_change_pct":0.0626},{"nav_date":"2016-11-23","nav":12.4659,"day_change_pct":0.0297},{"nav_date":"2016-11-22","nav":12.4622,"day_change_pct":0.0417},{"nav_date":"2016-11-21","nav":12.457,"day_change_pct":0.0836},{"nav_date":"2016-11-18","nav":12.4466,"day_change_pct":0.0386},{"nav_date":"2016-11-17","nav":12.4418,"day_change_pct":0.0113},{"nav_date":"2016-11-16","nav":12.4404,"day_change_pct":0.0764},{"nav_date":"2016-11-15","nav":12.4309,"day_change_pct":0.1482},{"nav_date":"2016-11-11","nav":12.4125,"day_change_pct":0.0395},{"nav_date":"2016-11-10","nav":12.4076,"day_change_pct":0.0274},{"nav_date":"2016-11-09","nav":12.4042,"day_change_pct":0.0637},{"nav_date":"2016-11-08","nav":12.3963,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":12.3942,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":12.3876,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":12.3854,"day_change_pct":0.0145},{"nav_date":"2016-11-02","nav":12.3836,"day_change_pct":0.0162},{"nav_date":"2016-11-01","nav":12.3816,"day_change_pct":0.0727},{"nav_date":"2016-10-28","nav":12.3726,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":12.3706,"day_change_pct":0.0089},{"nav_date":"2016-10-26","nav":12.3695,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":12.3674,"day_change_pct":0.0008},{"nav_date":"2016-10-24","nav":12.3673,"day_change_pct":0.055},{"nav_date":"2016-10-21","nav":12.3605,"day_change_pct":0.0243},{"nav_date":"2016-10-20","nav":12.3575,"day_change_pct":0.004},{"nav_date":"2016-10-19","nav":12.357,"day_change_pct":-0.0073},{"nav_date":"2016-10-18","nav":12.3579,"day_change_pct":0.0146},{"nav_date":"2016-10-17","nav":12.3561,"day_change_pct":0.0332},{"nav_date":"2016-10-14","nav":12.352,"day_change_pct":0.0121},{"nav_date":"2016-10-13","nav":12.3505,"day_change_pct":0.0502},{"nav_date":"2016-10-10","nav":12.3443,"day_change_pct":0.0462},{"nav_date":"2016-10-07","nav":12.3386,"day_change_pct":0.0154},{"nav_date":"2016-10-06","nav":12.3367,"day_change_pct":0.0414},{"nav_date":"2016-10-05","nav":12.3316,"day_change_pct":0.0812},{"nav_date":"2016-10-04","nav":12.3216,"day_change_pct":0.0455},{"nav_date":"2016-10-03","nav":12.316,"day_change_pct":0.0796},{"nav_date":"2016-09-30","nav":12.3062,"day_change_pct":0.0626},{"nav_date":"2016-09-29","nav":12.2985,"day_change_pct":0.0073},{"nav_date":"2016-09-28","nav":12.2976,"day_change_pct":0.0334},{"nav_date":"2016-09-27","nav":12.2935,"day_change_pct":0.0472},{"nav_date":"2016-09-26","nav":12.2877,"day_change_pct":0.0684},{"nav_date":"2016-09-23","nav":12.2793,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":12.2763,"day_change_pct":0.0253},{"nav_date":"2016-09-21","nav":12.2732,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":12.2714,"day_change_pct":0.0334},{"nav_date":"2016-09-19","nav":12.2673,"day_change_pct":0.0563},{"nav_date":"2016-09-16","nav":12.2604,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":12.2579,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.2556,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":12.2507,"day_change_pct":0.0523},{"nav_date":"2016-09-09","nav":12.2443,"day_change_pct":0.0253},{"nav_date":"2016-09-08","nav":12.2412,"day_change_pct":0.0261},{"nav_date":"2016-09-07","nav":12.238,"day_change_pct":0.0376},{"nav_date":"2016-09-06","nav":12.2334,"day_change_pct":0.0802},{"nav_date":"2016-09-02","nav":12.2236,"day_change_pct":0.0295},{"nav_date":"2016-09-01","nav":12.22,"day_change_pct":0.0188},{"nav_date":"2016-08-31","nav":12.2177,"day_change_pct":0.0205},{"nav_date":"2016-08-30","nav":12.2152,"day_change_pct":0.009},{"nav_date":"2016-08-29","nav":12.2141,"day_change_pct":0.0696},{"nav_date":"2016-08-26","nav":12.2056,"day_change_pct":0.0123},{"nav_date":"2016-08-25","nav":12.2041,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":12.2019,"day_change_pct":0.009},{"nav_date":"2016-08-23","nav":12.2008,"day_change_pct":-0.0025},{"nav_date":"2016-08-22","nav":12.2011,"day_change_pct":0.0533},{"nav_date":"2016-08-19","nav":12.1946,"day_change_pct":0.0295},{"nav_date":"2016-08-18","nav":12.191,"day_change_pct":0.0312},{"nav_date":"2016-08-16","nav":12.1872,"day_change_pct":0.0838},{"nav_date":"2016-08-12","nav":12.177,"day_change_pct":0.0271},{"nav_date":"2016-08-11","nav":12.1737,"day_change_pct":0.0575},{"nav_date":"2016-08-10","nav":12.1667,"day_change_pct":0.0238},{"nav_date":"2016-08-09","nav":12.1638,"day_change_pct":0.0247},{"nav_date":"2016-08-08","nav":12.1608,"day_change_pct":0.0568},{"nav_date":"2016-08-05","nav":12.1539,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":12.1515,"day_change_pct":0.028},{"nav_date":"2016-08-03","nav":12.1481,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":12.146,"day_change_pct":0.0371},{"nav_date":"2016-08-01","nav":12.1415,"day_change_pct":0.0519},{"nav_date":"2016-07-29","nav":12.1352,"day_change_pct":0.0313},{"nav_date":"2016-07-28","nav":12.1314,"day_change_pct":0.0289},{"nav_date":"2016-07-27","nav":12.1279,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.1259,"day_change_pct":0.0446},{"nav_date":"2016-07-25","nav":12.1205,"day_change_pct":0.0603},{"nav_date":"2016-07-22","nav":12.1132,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":12.1109,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.1085,"day_change_pct":0.019},{"nav_date":"2016-07-19","nav":12.1062,"day_change_pct":0.0322},{"nav_date":"2016-07-18","nav":12.1023,"day_change_pct":0.0827},{"nav_date":"2016-07-15","nav":12.0923,"day_change_pct":0.0314},{"nav_date":"2016-07-14","nav":12.0885,"day_change_pct":0.0364},{"nav_date":"2016-07-13","nav":12.0841,"day_change_pct":0.0281},{"nav_date":"2016-07-12","nav":12.0807,"day_change_pct":0.0547},{"nav_date":"2016-07-11","nav":12.0741,"day_change_pct":0.0738},{"nav_date":"2016-07-08","nav":12.0652,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":12.0628,"day_change_pct":0.0564},{"nav_date":"2016-07-05","nav":12.056,"day_change_pct":0.0473},{"nav_date":"2016-07-04","nav":12.0503,"day_change_pct":0.0814},{"nav_date":"2016-07-01","nav":12.0405,"day_change_pct":0.0241},{"nav_date":"2016-06-30","nav":12.0376,"day_change_pct":0.0208},{"nav_date":"2016-06-29","nav":12.0351,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.0326,"day_change_pct":0.0191},{"nav_date":"2016-06-27","nav":12.0303,"day_change_pct":0.0615},{"nav_date":"2016-06-24","nav":12.0229,"day_change_pct":0.015},{"nav_date":"2016-06-23","nav":12.0211,"day_change_pct":0.0325},{"nav_date":"2016-06-22","nav":12.0172,"day_change_pct":0.0158},{"nav_date":"2016-06-21","nav":12.0153,"day_change_pct":0.0291},{"nav_date":"2016-06-20","nav":12.0118,"day_change_pct":0.0591},{"nav_date":"2016-06-17","nav":12.0047,"day_change_pct":0.0233},{"nav_date":"2016-06-16","nav":12.0019,"day_change_pct":0.0217},{"nav_date":"2016-06-15","nav":11.9993,"day_change_pct":0.0275},{"nav_date":"2016-06-14","nav":11.996,"day_change_pct":0.0092},{"nav_date":"2016-06-13","nav":11.9949,"day_change_pct":0.0542},{"nav_date":"2016-06-10","nav":11.9884,"day_change_pct":0.0292},{"nav_date":"2016-06-09","nav":11.9849,"day_change_pct":0.0326},{"nav_date":"2016-06-08","nav":11.981,"day_change_pct":0.0175},{"nav_date":"2016-06-07","nav":11.9789,"day_change_pct":0.0142},{"nav_date":"2016-06-06","nav":11.9772,"day_change_pct":0.066},{"nav_date":"2016-06-03","nav":11.9693,"day_change_pct":0.0284},{"nav_date":"2016-06-02","nav":11.9659,"day_change_pct":0.0167}],"total":750,"page":1,"page_size":250}