{"fund_details":{"scheme_code":129453,"scheme_name":"HDFC FMP 367D April 2014 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA10Z0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-12","nav":10.0,"day_change_pct":-15.1031},{"nav_date":"2017-06-09","nav":11.779,"day_change_pct":0.0144},{"nav_date":"2017-06-08","nav":11.7773,"day_change_pct":0.0153},{"nav_date":"2017-06-07","nav":11.7755,"day_change_pct":0.0153},{"nav_date":"2017-06-06","nav":11.7737,"day_change_pct":0.0144},{"nav_date":"2017-06-05","nav":11.772,"day_change_pct":0.0433},{"nav_date":"2017-06-02","nav":11.7669,"day_change_pct":0.0144},{"nav_date":"2017-06-01","nav":11.7652,"day_change_pct":0.0187},{"nav_date":"2017-05-31","nav":11.763,"day_change_pct":0.0153},{"nav_date":"2017-05-30","nav":11.7612,"day_change_pct":0.0145},{"nav_date":"2017-05-29","nav":11.7595,"day_change_pct":0.0434},{"nav_date":"2017-05-26","nav":11.7544,"day_change_pct":0.0136},{"nav_date":"2017-05-25","nav":11.7528,"day_change_pct":0.0145},{"nav_date":"2017-05-24","nav":11.7511,"day_change_pct":0.0153},{"nav_date":"2017-05-23","nav":11.7493,"day_change_pct":0.0145},{"nav_date":"2017-05-22","nav":11.7476,"day_change_pct":0.0451},{"nav_date":"2017-05-19","nav":11.7423,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":11.7406,"day_change_pct":0.0153},{"nav_date":"2017-05-17","nav":11.7388,"day_change_pct":0.0145},{"nav_date":"2017-05-16","nav":11.7371,"day_change_pct":0.0153},{"nav_date":"2017-05-15","nav":11.7353,"day_change_pct":0.0443},{"nav_date":"2017-05-12","nav":11.7301,"day_change_pct":0.0153},{"nav_date":"2017-05-11","nav":11.7283,"day_change_pct":0.0299},{"nav_date":"2017-05-09","nav":11.7248,"day_change_pct":0.0145},{"nav_date":"2017-05-08","nav":11.7231,"day_change_pct":0.0435},{"nav_date":"2017-05-05","nav":11.718,"day_change_pct":0.0145},{"nav_date":"2017-05-04","nav":11.7163,"day_change_pct":0.0145},{"nav_date":"2017-05-03","nav":11.7146,"day_change_pct":0.0154},{"nav_date":"2017-05-02","nav":11.7128,"day_change_pct":0.0581},{"nav_date":"2017-04-28","nav":11.706,"day_change_pct":0.0145},{"nav_date":"2017-04-27","nav":11.7043,"day_change_pct":0.0145},{"nav_date":"2017-04-26","nav":11.7026,"day_change_pct":0.0145},{"nav_date":"2017-04-25","nav":11.7009,"day_change_pct":0.0145},{"nav_date":"2017-04-24","nav":11.6992,"day_change_pct":0.0445},{"nav_date":"2017-04-21","nav":11.694,"day_change_pct":0.0145},{"nav_date":"2017-04-20","nav":11.6923,"day_change_pct":0.0145},{"nav_date":"2017-04-19","nav":11.6906,"day_change_pct":0.0145},{"nav_date":"2017-04-18","nav":11.6889,"day_change_pct":0.0145},{"nav_date":"2017-04-17","nav":11.6872,"day_change_pct":0.0599},{"nav_date":"2017-04-13","nav":11.6802,"day_change_pct":0.0146},{"nav_date":"2017-04-12","nav":11.6785,"day_change_pct":0.0163},{"nav_date":"2017-04-11","nav":11.6766,"day_change_pct":0.0154},{"nav_date":"2017-04-10","nav":11.6748,"day_change_pct":0.0471},{"nav_date":"2017-04-07","nav":11.6693,"day_change_pct":0.0171},{"nav_date":"2017-04-06","nav":11.6673,"day_change_pct":0.0103},{"nav_date":"2017-04-05","nav":11.6661,"day_change_pct":0.0317},{"nav_date":"2017-04-03","nav":11.6624,"day_change_pct":0.0498},{"nav_date":"2017-03-31","nav":11.6566,"day_change_pct":0.0343},{"nav_date":"2017-03-30","nav":11.6526,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":11.6505,"day_change_pct":0.0292},{"nav_date":"2017-03-27","nav":11.6471,"day_change_pct":0.0464},{"nav_date":"2017-03-24","nav":11.6417,"day_change_pct":0.0146},{"nav_date":"2017-03-23","nav":11.64,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":11.6381,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":11.6356,"day_change_pct":0.0344},{"nav_date":"2017-03-20","nav":11.6316,"day_change_pct":0.0533},{"nav_date":"2017-03-17","nav":11.6254,"day_change_pct":0.0198},{"nav_date":"2017-03-16","nav":11.6231,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":11.6211,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":11.6189,"day_change_pct":0.0689},{"nav_date":"2017-03-10","nav":11.6109,"day_change_pct":0.0121},{"nav_date":"2017-03-09","nav":11.6095,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":11.6074,"day_change_pct":0.0198},{"nav_date":"2017-03-07","nav":11.6051,"day_change_pct":0.0198},{"nav_date":"2017-03-06","nav":11.6028,"day_change_pct":0.0474},{"nav_date":"2017-03-03","nav":11.5973,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":11.5953,"day_change_pct":0.0242},{"nav_date":"2017-03-01","nav":11.5925,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":11.59,"day_change_pct":0.025},{"nav_date":"2017-02-27","nav":11.5871,"day_change_pct":0.0803},{"nav_date":"2017-02-23","nav":11.5778,"day_change_pct":0.0294},{"nav_date":"2017-02-22","nav":11.5744,"day_change_pct":0.0424},{"nav_date":"2017-02-20","nav":11.5695,"day_change_pct":0.0536},{"nav_date":"2017-02-17","nav":11.5633,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":11.5612,"day_change_pct":0.0208},{"nav_date":"2017-02-15","nav":11.5588,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":11.5568,"day_change_pct":0.0225},{"nav_date":"2017-02-13","nav":11.5542,"day_change_pct":0.0589},{"nav_date":"2017-02-10","nav":11.5474,"day_change_pct":0.0338},{"nav_date":"2017-02-09","nav":11.5435,"day_change_pct":0.0191},{"nav_date":"2017-02-08","nav":11.5413,"day_change_pct":-0.0329},{"nav_date":"2017-02-07","nav":11.5451,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":11.5429,"day_change_pct":0.0607},{"nav_date":"2017-02-03","nav":11.5359,"day_change_pct":0.0251},{"nav_date":"2017-02-02","nav":11.533,"day_change_pct":0.026},{"nav_date":"2017-02-01","nav":11.53,"day_change_pct":0.026},{"nav_date":"2017-01-31","nav":11.527,"day_change_pct":0.0182},{"nav_date":"2017-01-30","nav":11.5249,"day_change_pct":0.0504},{"nav_date":"2017-01-27","nav":11.5191,"day_change_pct":0.0373},{"nav_date":"2017-01-25","nav":11.5148,"day_change_pct":0.0208},{"nav_date":"2017-01-24","nav":11.5124,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":11.5103,"day_change_pct":0.0539},{"nav_date":"2017-01-20","nav":11.5041,"day_change_pct":0.0217},{"nav_date":"2017-01-19","nav":11.5016,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":11.4992,"day_change_pct":0.0235},{"nav_date":"2017-01-17","nav":11.4965,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":11.4946,"day_change_pct":0.0557},{"nav_date":"2017-01-13","nav":11.4882,"day_change_pct":0.0113},{"nav_date":"2017-01-12","nav":11.4869,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":11.4849,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":11.4835,"day_change_pct":0.0096},{"nav_date":"2017-01-09","nav":11.4824,"day_change_pct":0.0462},{"nav_date":"2017-01-06","nav":11.4771,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":11.4751,"day_change_pct":0.0209},{"nav_date":"2017-01-04","nav":11.4727,"day_change_pct":0.0183},{"nav_date":"2017-01-03","nav":11.4706,"day_change_pct":0.0323},{"nav_date":"2017-01-02","nav":11.4669,"day_change_pct":0.0663},{"nav_date":"2016-12-30","nav":11.4593,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":11.4569,"day_change_pct":0.0183},{"nav_date":"2016-12-28","nav":11.4548,"day_change_pct":0.014},{"nav_date":"2016-12-27","nav":11.4532,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":11.452,"day_change_pct":0.0472},{"nav_date":"2016-12-23","nav":11.4466,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":11.4447,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.4427,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":11.4408,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":11.4387,"day_change_pct":0.0542},{"nav_date":"2016-12-16","nav":11.4325,"day_change_pct":-0.0096},{"nav_date":"2016-12-15","nav":11.4336,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":11.4317,"day_change_pct":0.0219},{"nav_date":"2016-12-13","nav":11.4292,"day_change_pct":0.0858},{"nav_date":"2016-12-09","nav":11.4194,"day_change_pct":0.0333},{"nav_date":"2016-12-08","nav":11.4156,"day_change_pct":0.0026},{"nav_date":"2016-12-07","nav":11.4153,"day_change_pct":-0.0805},{"nav_date":"2016-12-06","nav":11.4245,"day_change_pct":0.0175},{"nav_date":"2016-12-05","nav":11.4225,"day_change_pct":0.0552},{"nav_date":"2016-12-02","nav":11.4162,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.4157,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":11.4136,"day_change_pct":0.0289},{"nav_date":"2016-11-29","nav":11.4103,"day_change_pct":0.0123},{"nav_date":"2016-11-28","nav":11.4089,"day_change_pct":-0.0088},{"nav_date":"2016-11-25","nav":11.4099,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":11.408,"day_change_pct":0.0596},{"nav_date":"2016-11-23","nav":11.4012,"day_change_pct":0.0342},{"nav_date":"2016-11-22","nav":11.3973,"day_change_pct":0.0404},{"nav_date":"2016-11-21","nav":11.3927,"day_change_pct":0.0826},{"nav_date":"2016-11-18","nav":11.3833,"day_change_pct":0.036},{"nav_date":"2016-11-17","nav":11.3792,"day_change_pct":0.0193},{"nav_date":"2016-11-16","nav":11.377,"day_change_pct":0.0668},{"nav_date":"2016-11-15","nav":11.3694,"day_change_pct":0.1462},{"nav_date":"2016-11-11","nav":11.3528,"day_change_pct":0.0361},{"nav_date":"2016-11-10","nav":11.3487,"day_change_pct":0.03},{"nav_date":"2016-11-09","nav":11.3453,"day_change_pct":0.06},{"nav_date":"2016-11-08","nav":11.3385,"day_change_pct":0.0176},{"nav_date":"2016-11-07","nav":11.3365,"day_change_pct":0.0547},{"nav_date":"2016-11-04","nav":11.3303,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.3283,"day_change_pct":0.0159},{"nav_date":"2016-11-02","nav":11.3265,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":11.3245,"day_change_pct":0.0733},{"nav_date":"2016-10-28","nav":11.3162,"day_change_pct":0.0141},{"nav_date":"2016-10-27","nav":11.3146,"day_change_pct":0.0097},{"nav_date":"2016-10-26","nav":11.3135,"day_change_pct":0.0141},{"nav_date":"2016-10-25","nav":11.3119,"day_change_pct":0.0009},{"nav_date":"2016-10-24","nav":11.3118,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":11.3056,"day_change_pct":0.0221},{"nav_date":"2016-10-20","nav":11.3031,"day_change_pct":0.0053},{"nav_date":"2016-10-19","nav":11.3025,"day_change_pct":-0.0088},{"nav_date":"2016-10-18","nav":11.3035,"day_change_pct":0.0133},{"nav_date":"2016-10-17","nav":11.302,"day_change_pct":0.0354},{"nav_date":"2016-10-14","nav":11.298,"day_change_pct":0.0115},{"nav_date":"2016-10-13","nav":11.2967,"day_change_pct":0.0478},{"nav_date":"2016-10-10","nav":11.2913,"day_change_pct":0.0461},{"nav_date":"2016-10-07","nav":11.2861,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":11.2844,"day_change_pct":0.0426},{"nav_date":"2016-10-05","nav":11.2796,"day_change_pct":0.079},{"nav_date":"2016-10-04","nav":11.2707,"day_change_pct":0.0497},{"nav_date":"2016-10-03","nav":11.2651,"day_change_pct":0.0764},{"nav_date":"2016-09-30","nav":11.2565,"day_change_pct":0.0613},{"nav_date":"2016-09-29","nav":11.2496,"day_change_pct":0.0107},{"nav_date":"2016-09-28","nav":11.2484,"day_change_pct":0.0293},{"nav_date":"2016-09-27","nav":11.2451,"day_change_pct":0.0489},{"nav_date":"2016-09-26","nav":11.2396,"day_change_pct":0.0739},{"nav_date":"2016-09-23","nav":11.2313,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":11.2284,"day_change_pct":0.0223},{"nav_date":"2016-09-21","nav":11.2259,"day_change_pct":0.0125},{"nav_date":"2016-09-20","nav":11.2245,"day_change_pct":0.033},{"nav_date":"2016-09-19","nav":11.2208,"day_change_pct":0.0589},{"nav_date":"2016-09-16","nav":11.2142,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":11.2119,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":11.21,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":11.2055,"day_change_pct":0.0518},{"nav_date":"2016-09-09","nav":11.1997,"day_change_pct":0.0286},{"nav_date":"2016-09-08","nav":11.1965,"day_change_pct":0.0268},{"nav_date":"2016-09-07","nav":11.1935,"day_change_pct":0.0331},{"nav_date":"2016-09-06","nav":11.1898,"day_change_pct":0.0805},{"nav_date":"2016-09-02","nav":11.1808,"day_change_pct":0.0286},{"nav_date":"2016-09-01","nav":11.1776,"day_change_pct":0.0215},{"nav_date":"2016-08-31","nav":11.1752,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":11.1731,"day_change_pct":0.0134},{"nav_date":"2016-08-29","nav":11.1716,"day_change_pct":0.0663},{"nav_date":"2016-08-26","nav":11.1642,"day_change_pct":0.0134},{"nav_date":"2016-08-25","nav":11.1627,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":11.1609,"day_change_pct":0.009},{"nav_date":"2016-08-23","nav":11.1599,"day_change_pct":-0.0027},{"nav_date":"2016-08-22","nav":11.1602,"day_change_pct":0.0547},{"nav_date":"2016-08-19","nav":11.1541,"day_change_pct":0.0296},{"nav_date":"2016-08-18","nav":11.1508,"day_change_pct":0.0341},{"nav_date":"2016-08-16","nav":11.147,"day_change_pct":0.0835},{"nav_date":"2016-08-12","nav":11.1377,"day_change_pct":0.026},{"nav_date":"2016-08-11","nav":11.1348,"day_change_pct":0.0575},{"nav_date":"2016-08-10","nav":11.1284,"day_change_pct":0.0225},{"nav_date":"2016-08-09","nav":11.1259,"day_change_pct":0.0252},{"nav_date":"2016-08-08","nav":11.1231,"day_change_pct":0.0522},{"nav_date":"2016-08-05","nav":11.1173,"day_change_pct":0.018},{"nav_date":"2016-08-04","nav":11.1153,"day_change_pct":0.0288},{"nav_date":"2016-08-03","nav":11.1121,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":11.1102,"day_change_pct":0.036},{"nav_date":"2016-08-01","nav":11.1062,"day_change_pct":0.0568},{"nav_date":"2016-07-29","nav":11.0999,"day_change_pct":0.0333},{"nav_date":"2016-07-28","nav":11.0962,"day_change_pct":0.027},{"nav_date":"2016-07-27","nav":11.0932,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":11.0914,"day_change_pct":0.046},{"nav_date":"2016-07-25","nav":11.0863,"day_change_pct":0.0596},{"nav_date":"2016-07-22","nav":11.0797,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.0775,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":11.0754,"day_change_pct":0.0217},{"nav_date":"2016-07-19","nav":11.073,"day_change_pct":0.0325},{"nav_date":"2016-07-18","nav":11.0694,"day_change_pct":0.0832},{"nav_date":"2016-07-15","nav":11.0602,"day_change_pct":0.0271},{"nav_date":"2016-07-14","nav":11.0572,"day_change_pct":0.0434},{"nav_date":"2016-07-13","nav":11.0524,"day_change_pct":0.0344},{"nav_date":"2016-07-12","nav":11.0486,"day_change_pct":0.058},{"nav_date":"2016-07-11","nav":11.0422,"day_change_pct":0.0779},{"nav_date":"2016-07-08","nav":11.0336,"day_change_pct":0.0181},{"nav_date":"2016-07-07","nav":11.0316,"day_change_pct":0.0553},{"nav_date":"2016-07-05","nav":11.0255,"day_change_pct":0.0499},{"nav_date":"2016-07-04","nav":11.02,"day_change_pct":0.0826},{"nav_date":"2016-07-01","nav":11.0109,"day_change_pct":0.0254},{"nav_date":"2016-06-30","nav":11.0081,"day_change_pct":0.0245},{"nav_date":"2016-06-29","nav":11.0054,"day_change_pct":0.0173},{"nav_date":"2016-06-28","nav":11.0035,"day_change_pct":0.0191},{"nav_date":"2016-06-27","nav":11.0014,"day_change_pct":0.0609},{"nav_date":"2016-06-24","nav":10.9947,"day_change_pct":0.0146},{"nav_date":"2016-06-23","nav":10.9931,"day_change_pct":0.0309},{"nav_date":"2016-06-22","nav":10.9897,"day_change_pct":0.0218},{"nav_date":"2016-06-21","nav":10.9873,"day_change_pct":0.031},{"nav_date":"2016-06-20","nav":10.9839,"day_change_pct":0.0592},{"nav_date":"2016-06-17","nav":10.9774,"day_change_pct":0.0228},{"nav_date":"2016-06-16","nav":10.9749,"day_change_pct":0.0246},{"nav_date":"2016-06-15","nav":10.9722,"day_change_pct":0.0237},{"nav_date":"2016-06-14","nav":10.9696,"day_change_pct":0.0082},{"nav_date":"2016-06-13","nav":10.9687,"day_change_pct":0.0556},{"nav_date":"2016-06-10","nav":10.9626,"day_change_pct":0.0265},{"nav_date":"2016-06-09","nav":10.9597,"day_change_pct":0.0402},{"nav_date":"2016-06-08","nav":10.9553,"day_change_pct":0.0155},{"nav_date":"2016-06-07","nav":10.9536,"day_change_pct":0.0173},{"nav_date":"2016-06-06","nav":10.9517,"day_change_pct":0.0704},{"nav_date":"2016-06-03","nav":10.944,"day_change_pct":0.0283},{"nav_date":"2016-06-02","nav":10.9409,"day_change_pct":0.0174},{"nav_date":"2016-06-01","nav":10.939,"day_change_pct":0.0247}],"total":750,"page":1,"page_size":250}