{"fund_details":{"scheme_code":129452,"scheme_name":"HDFC FMP 367D April 2014 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA17Y8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-30","nav":10.0,"day_change_pct":-0.8094},{"nav_date":"2015-04-29","nav":10.0816,"day_change_pct":0.0208},{"nav_date":"2015-04-28","nav":10.0795,"day_change_pct":0.0208},{"nav_date":"2015-04-27","nav":10.0774,"day_change_pct":0.0596},{"nav_date":"2015-04-24","nav":10.0714,"day_change_pct":0.0209},{"nav_date":"2015-04-23","nav":10.0693,"day_change_pct":0.0199},{"nav_date":"2015-04-22","nav":10.0673,"day_change_pct":0.0199},{"nav_date":"2015-04-21","nav":10.0653,"day_change_pct":0.0209},{"nav_date":"2015-04-20","nav":10.0632,"day_change_pct":0.0597},{"nav_date":"2015-04-17","nav":10.0572,"day_change_pct":0.0199},{"nav_date":"2015-04-16","nav":10.0552,"day_change_pct":0.0288},{"nav_date":"2015-04-15","nav":10.0523,"day_change_pct":0.0438},{"nav_date":"2015-04-13","nav":10.0479,"day_change_pct":0.0657},{"nav_date":"2015-04-10","nav":10.0413,"day_change_pct":0.0219},{"nav_date":"2015-04-09","nav":10.0391,"day_change_pct":0.0219},{"nav_date":"2015-04-08","nav":10.0369,"day_change_pct":0.0329},{"nav_date":"2015-04-07","nav":10.0336,"day_change_pct":0.0419},{"nav_date":"2015-04-06","nav":10.0294,"day_change_pct":0.1508},{"nav_date":"2015-03-31","nav":10.0143,"day_change_pct":0.023},{"nav_date":"2015-03-30","nav":10.012,"day_change_pct":0.072},{"nav_date":"2015-03-27","nav":10.0048,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.0024,"day_change_pct":-2.0304},{"nav_date":"2015-03-25","nav":10.2097,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":10.2073,"day_change_pct":0.0245},{"nav_date":"2015-03-23","nav":10.2048,"day_change_pct":0.0696},{"nav_date":"2015-03-20","nav":10.1977,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":10.1953,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.1929,"day_change_pct":0.0226},{"nav_date":"2015-03-17","nav":10.1906,"day_change_pct":0.0236},{"nav_date":"2015-03-16","nav":10.1882,"day_change_pct":0.0697},{"nav_date":"2015-03-13","nav":10.1811,"day_change_pct":0.0187},{"nav_date":"2015-03-12","nav":10.1792,"day_change_pct":0.0236},{"nav_date":"2015-03-11","nav":10.1768,"day_change_pct":0.0236},{"nav_date":"2015-03-10","nav":10.1744,"day_change_pct":0.0226},{"nav_date":"2015-03-09","nav":10.1721,"day_change_pct":0.0915},{"nav_date":"2015-03-05","nav":10.1628,"day_change_pct":0.0236},{"nav_date":"2015-03-04","nav":10.1604,"day_change_pct":0.0226},{"nav_date":"2015-03-03","nav":10.1581,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":10.1557,"day_change_pct":0.0709},{"nav_date":"2015-02-27","nav":10.1485,"day_change_pct":0.0207},{"nav_date":"2015-02-26","nav":10.1464,"day_change_pct":0.0256},{"nav_date":"2015-02-25","nav":10.1438,"day_change_pct":0.0266},{"nav_date":"2015-02-24","nav":10.1411,"day_change_pct":0.0217},{"nav_date":"2015-02-23","nav":10.1389,"day_change_pct":0.0711},{"nav_date":"2015-02-20","nav":10.1317,"day_change_pct":0.0484},{"nav_date":"2015-02-18","nav":10.1268,"day_change_pct":0.0454},{"nav_date":"2015-02-16","nav":10.1222,"day_change_pct":0.0672},{"nav_date":"2015-02-13","nav":10.1154,"day_change_pct":0.0257},{"nav_date":"2015-02-12","nav":10.1128,"day_change_pct":0.0168},{"nav_date":"2015-02-11","nav":10.1111,"day_change_pct":0.0168},{"nav_date":"2015-02-10","nav":10.1094,"day_change_pct":0.0218},{"nav_date":"2015-02-09","nav":10.1072,"day_change_pct":0.0624},{"nav_date":"2015-02-06","nav":10.1009,"day_change_pct":0.0188},{"nav_date":"2015-02-05","nav":10.099,"day_change_pct":0.0208},{"nav_date":"2015-02-04","nav":10.0969,"day_change_pct":0.0238},{"nav_date":"2015-02-03","nav":10.0945,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.0922,"day_change_pct":0.0684},{"nav_date":"2015-01-30","nav":10.0853,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.0831,"day_change_pct":0.0188},{"nav_date":"2015-01-28","nav":10.0812,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.0789,"day_change_pct":0.0874},{"nav_date":"2015-01-23","nav":10.0701,"day_change_pct":0.0219},{"nav_date":"2015-01-22","nav":10.0679,"day_change_pct":0.0268},{"nav_date":"2015-01-21","nav":10.0652,"day_change_pct":0.0199},{"nav_date":"2015-01-20","nav":10.0632,"day_change_pct":0.0209},{"nav_date":"2015-01-19","nav":10.0611,"day_change_pct":0.0656},{"nav_date":"2015-01-16","nav":10.0545,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.0522,"day_change_pct":0.0308},{"nav_date":"2015-01-14","nav":10.0491,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.0468,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.0445,"day_change_pct":0.0648},{"nav_date":"2015-01-09","nav":10.038,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.0357,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":10.0335,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.0313,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":10.0292,"day_change_pct":0.0708},{"nav_date":"2015-01-02","nav":10.0221,"day_change_pct":0.024},{"nav_date":"2015-01-01","nav":10.0197,"day_change_pct":0.025},{"nav_date":"2014-12-31","nav":10.0172,"day_change_pct":0.037},{"nav_date":"2014-12-30","nav":10.0135,"day_change_pct":0.029},{"nav_date":"2014-12-29","nav":10.0106,"day_change_pct":-2.1093},{"nav_date":"2014-12-26","nav":10.2263,"day_change_pct":0.0401},{"nav_date":"2014-12-24","nav":10.2222,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.22,"day_change_pct":0.0196},{"nav_date":"2014-12-22","nav":10.218,"day_change_pct":0.0588},{"nav_date":"2014-12-19","nav":10.212,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.2097,"day_change_pct":0.0216},{"nav_date":"2014-12-17","nav":10.2075,"day_change_pct":0.0157},{"nav_date":"2014-12-16","nav":10.2059,"day_change_pct":0.0108},{"nav_date":"2014-12-15","nav":10.2048,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.1981,"day_change_pct":0.0206},{"nav_date":"2014-12-11","nav":10.196,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.1937,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.1914,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.1892,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":10.1823,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.18,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.1778,"day_change_pct":0.0246},{"nav_date":"2014-12-02","nav":10.1753,"day_change_pct":0.0246},{"nav_date":"2014-12-01","nav":10.1728,"day_change_pct":0.0807},{"nav_date":"2014-11-28","nav":10.1646,"day_change_pct":0.0207},{"nav_date":"2014-11-27","nav":10.1625,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.1602,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.1577,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.1554,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.1488,"day_change_pct":0.0207},{"nav_date":"2014-11-20","nav":10.1467,"day_change_pct":0.0256},{"nav_date":"2014-11-19","nav":10.1441,"day_change_pct":0.0207},{"nav_date":"2014-11-18","nav":10.142,"day_change_pct":0.0325},{"nav_date":"2014-11-17","nav":10.1387,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.1319,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.1297,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1275,"day_change_pct":0.0198},{"nav_date":"2014-11-11","nav":10.1255,"day_change_pct":0.0198},{"nav_date":"2014-11-10","nav":10.1235,"day_change_pct":0.0692},{"nav_date":"2014-11-07","nav":10.1165,"day_change_pct":0.0554},{"nav_date":"2014-11-05","nav":10.1109,"day_change_pct":0.0633},{"nav_date":"2014-11-03","nav":10.1045,"day_change_pct":0.0792},{"nav_date":"2014-10-31","nav":10.0965,"day_change_pct":0.0327},{"nav_date":"2014-10-30","nav":10.0932,"day_change_pct":0.0268},{"nav_date":"2014-10-29","nav":10.0905,"day_change_pct":0.0248},{"nav_date":"2014-10-28","nav":10.088,"day_change_pct":0.0307},{"nav_date":"2014-10-27","nav":10.0849,"day_change_pct":0.1231},{"nav_date":"2014-10-22","nav":10.0725,"day_change_pct":0.0179},{"nav_date":"2014-10-21","nav":10.0707,"day_change_pct":0.0328},{"nav_date":"2014-10-20","nav":10.0674,"day_change_pct":0.0755},{"nav_date":"2014-10-17","nav":10.0598,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.0571,"day_change_pct":0.0428},{"nav_date":"2014-10-14","nav":10.0528,"day_change_pct":0.0338},{"nav_date":"2014-10-13","nav":10.0494,"day_change_pct":0.0797},{"nav_date":"2014-10-10","nav":10.0414,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0391,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0368,"day_change_pct":0.0478},{"nav_date":"2014-10-07","nav":10.032,"day_change_pct":0.1587},{"nav_date":"2014-10-01","nav":10.0161,"day_change_pct":0.035},{"nav_date":"2014-09-30","nav":10.0126,"day_change_pct":0.034},{"nav_date":"2014-09-29","nav":10.0092,"day_change_pct":0.068},{"nav_date":"2014-09-26","nav":10.0024,"day_change_pct":-2.1818},{"nav_date":"2014-09-25","nav":10.2255,"day_change_pct":0.0293},{"nav_date":"2014-09-24","nav":10.2225,"day_change_pct":0.0264},{"nav_date":"2014-09-23","nav":10.2198,"day_change_pct":0.0254},{"nav_date":"2014-09-22","nav":10.2172,"day_change_pct":0.0715},{"nav_date":"2014-09-19","nav":10.2099,"day_change_pct":0.0265},{"nav_date":"2014-09-18","nav":10.2072,"day_change_pct":0.0323},{"nav_date":"2014-09-17","nav":10.2039,"day_change_pct":0.0284},{"nav_date":"2014-09-16","nav":10.201,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.1986,"day_change_pct":0.0716},{"nav_date":"2014-09-12","nav":10.1913,"day_change_pct":0.0265},{"nav_date":"2014-09-11","nav":10.1886,"day_change_pct":0.0206},{"nav_date":"2014-09-10","nav":10.1865,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":10.1845,"day_change_pct":0.0255},{"nav_date":"2014-09-08","nav":10.1819,"day_change_pct":0.0649},{"nav_date":"2014-09-05","nav":10.1753,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.173,"day_change_pct":0.0226},{"nav_date":"2014-09-03","nav":10.1707,"day_change_pct":0.0256},{"nav_date":"2014-09-02","nav":10.1681,"day_change_pct":0.0266},{"nav_date":"2014-09-01","nav":10.1654,"day_change_pct":0.0985},{"nav_date":"2014-08-28","nav":10.1554,"day_change_pct":0.0098},{"nav_date":"2014-08-27","nav":10.1544,"day_change_pct":0.0296},{"nav_date":"2014-08-26","nav":10.1514,"day_change_pct":0.0315},{"nav_date":"2014-08-25","nav":10.1482,"day_change_pct":0.0858},{"nav_date":"2014-08-22","nav":10.1395,"day_change_pct":0.0355},{"nav_date":"2014-08-21","nav":10.1359,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":10.1336,"day_change_pct":0.0188},{"nav_date":"2014-08-19","nav":10.1317,"day_change_pct":0.1196},{"nav_date":"2014-08-14","nav":10.1196,"day_change_pct":0.0198},{"nav_date":"2014-08-13","nav":10.1176,"day_change_pct":0.0306},{"nav_date":"2014-08-12","nav":10.1145,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.1118,"day_change_pct":0.0693},{"nav_date":"2014-08-08","nav":10.1048,"day_change_pct":0.0188},{"nav_date":"2014-08-07","nav":10.1029,"day_change_pct":0.0208},{"nav_date":"2014-08-06","nav":10.1008,"day_change_pct":-0.0049},{"nav_date":"2014-08-05","nav":10.1013,"day_change_pct":0.0248},{"nav_date":"2014-08-04","nav":10.0988,"day_change_pct":0.0823},{"nav_date":"2014-08-01","nav":10.0905,"day_change_pct":0.0119},{"nav_date":"2014-07-31","nav":10.0893,"day_change_pct":0.0188},{"nav_date":"2014-07-30","nav":10.0874,"day_change_pct":0.0565},{"nav_date":"2014-07-28","nav":10.0817,"day_change_pct":0.0605},{"nav_date":"2014-07-25","nav":10.0756,"day_change_pct":0.0248},{"nav_date":"2014-07-24","nav":10.0731,"day_change_pct":0.0069},{"nav_date":"2014-07-23","nav":10.0724,"day_change_pct":0.0149},{"nav_date":"2014-07-22","nav":10.0709,"day_change_pct":0.0258},{"nav_date":"2014-07-21","nav":10.0683,"day_change_pct":0.0666},{"nav_date":"2014-07-18","nav":10.0616,"day_change_pct":0.0258},{"nav_date":"2014-07-17","nav":10.059,"day_change_pct":0.0458},{"nav_date":"2014-07-16","nav":10.0544,"day_change_pct":0.0388},{"nav_date":"2014-07-15","nav":10.0505,"day_change_pct":0.0398},{"nav_date":"2014-07-14","nav":10.0465,"day_change_pct":0.0677},{"nav_date":"2014-07-11","nav":10.0397,"day_change_pct":-0.0876},{"nav_date":"2014-07-10","nav":10.0485,"day_change_pct":0.003},{"nav_date":"2014-07-09","nav":10.0482,"day_change_pct":0.007},{"nav_date":"2014-07-08","nav":10.0475,"day_change_pct":0.0149},{"nav_date":"2014-07-07","nav":10.046,"day_change_pct":0.0637},{"nav_date":"2014-07-04","nav":10.0396,"day_change_pct":0.0329},{"nav_date":"2014-07-03","nav":10.0363,"day_change_pct":0.0379},{"nav_date":"2014-07-02","nav":10.0325,"day_change_pct":0.0748},{"nav_date":"2014-06-30","nav":10.025,"day_change_pct":0.0669},{"nav_date":"2014-06-27","nav":10.0183,"day_change_pct":0.031},{"nav_date":"2014-06-26","nav":10.0152,"day_change_pct":-1.3747},{"nav_date":"2014-06-25","nav":10.1548,"day_change_pct":0.0246},{"nav_date":"2014-06-24","nav":10.1523,"day_change_pct":0.0315},{"nav_date":"2014-06-23","nav":10.1491,"day_change_pct":0.0601},{"nav_date":"2014-06-20","nav":10.143,"day_change_pct":0.0187},{"nav_date":"2014-06-19","nav":10.1411,"day_change_pct":0.0128},{"nav_date":"2014-06-18","nav":10.1398,"day_change_pct":0.0355},{"nav_date":"2014-06-17","nav":10.1362,"day_change_pct":0.0168},{"nav_date":"2014-06-16","nav":10.1345,"day_change_pct":0.0405},{"nav_date":"2014-06-13","nav":10.1304,"day_change_pct":0.0168},{"nav_date":"2014-06-12","nav":10.1287,"day_change_pct":0.0227},{"nav_date":"2014-06-11","nav":10.1264,"day_change_pct":0.0207},{"nav_date":"2014-06-10","nav":10.1243,"day_change_pct":0.0099},{"nav_date":"2014-06-09","nav":10.1233,"day_change_pct":0.0583},{"nav_date":"2014-06-06","nav":10.1174,"day_change_pct":0.0267},{"nav_date":"2014-06-05","nav":10.1147,"day_change_pct":0.0425},{"nav_date":"2014-06-04","nav":10.1104,"day_change_pct":0.0782},{"nav_date":"2014-06-03","nav":10.1025,"day_change_pct":0.0297},{"nav_date":"2014-06-02","nav":10.0995,"day_change_pct":0.0664},{"nav_date":"2014-05-30","nav":10.0928,"day_change_pct":0.0575},{"nav_date":"2014-05-29","nav":10.087,"day_change_pct":0.0188},{"nav_date":"2014-05-28","nav":10.0851,"day_change_pct":0.0139},{"nav_date":"2014-05-27","nav":10.0837,"day_change_pct":0.0159},{"nav_date":"2014-05-26","nav":10.0821,"day_change_pct":0.0605},{"nav_date":"2014-05-23","nav":10.076,"day_change_pct":0.0407},{"nav_date":"2014-05-22","nav":10.0719,"day_change_pct":0.0526},{"nav_date":"2014-05-21","nav":10.0666,"day_change_pct":0.0308},{"nav_date":"2014-05-20","nav":10.0635,"day_change_pct":0.0418},{"nav_date":"2014-05-19","nav":10.0593,"day_change_pct":0.0866},{"nav_date":"2014-05-16","nav":10.0506,"day_change_pct":0.0398},{"nav_date":"2014-05-15","nav":10.0466,"day_change_pct":0.0568},{"nav_date":"2014-05-13","nav":10.0409,"day_change_pct":0.0359},{"nav_date":"2014-05-12","nav":10.0373,"day_change_pct":0.0987},{"nav_date":"2014-05-09","nav":10.0274,"day_change_pct":0.0289},{"nav_date":"2014-05-08","nav":10.0245,"day_change_pct":0.0559},{"nav_date":"2014-05-07","nav":10.0189,"day_change_pct":0.018},{"nav_date":"2014-05-06","nav":10.0171,"day_change_pct":0.023},{"nav_date":"2014-05-05","nav":10.0148,"day_change_pct":0.0809},{"nav_date":"2014-05-02","nav":10.0067,"day_change_pct":0.051},{"nav_date":"2014-04-30","nav":10.0016,"day_change_pct":0.0},{"nav_date":"2014-04-29","nav":10.0016,"day_change_pct":null}],"total":239,"page":1,"page_size":250}