{"fund_details":{"scheme_code":129451,"scheme_name":"HDFC FMP 367D April 2014 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA16Y0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-30","nav":10.0,"day_change_pct":-8.3662},{"nav_date":"2015-04-29","nav":10.913,"day_change_pct":0.0211},{"nav_date":"2015-04-28","nav":10.9107,"day_change_pct":0.0202},{"nav_date":"2015-04-27","nav":10.9085,"day_change_pct":0.0605},{"nav_date":"2015-04-24","nav":10.9019,"day_change_pct":0.0202},{"nav_date":"2015-04-23","nav":10.8997,"day_change_pct":0.0202},{"nav_date":"2015-04-22","nav":10.8975,"day_change_pct":0.0202},{"nav_date":"2015-04-21","nav":10.8953,"day_change_pct":0.0202},{"nav_date":"2015-04-20","nav":10.8931,"day_change_pct":0.0597},{"nav_date":"2015-04-17","nav":10.8866,"day_change_pct":0.0202},{"nav_date":"2015-04-16","nav":10.8844,"day_change_pct":0.0285},{"nav_date":"2015-04-15","nav":10.8813,"day_change_pct":0.0441},{"nav_date":"2015-04-13","nav":10.8765,"day_change_pct":0.0653},{"nav_date":"2015-04-10","nav":10.8694,"day_change_pct":0.0221},{"nav_date":"2015-04-09","nav":10.867,"day_change_pct":0.0221},{"nav_date":"2015-04-08","nav":10.8646,"day_change_pct":0.0331},{"nav_date":"2015-04-07","nav":10.861,"day_change_pct":0.0424},{"nav_date":"2015-04-06","nav":10.8564,"day_change_pct":0.1494},{"nav_date":"2015-03-31","nav":10.8402,"day_change_pct":0.024},{"nav_date":"2015-03-30","nav":10.8376,"day_change_pct":0.0711},{"nav_date":"2015-03-27","nav":10.8299,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.8273,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":10.8247,"day_change_pct":0.0231},{"nav_date":"2015-03-24","nav":10.8222,"day_change_pct":0.024},{"nav_date":"2015-03-23","nav":10.8196,"day_change_pct":0.0703},{"nav_date":"2015-03-20","nav":10.812,"day_change_pct":0.0231},{"nav_date":"2015-03-19","nav":10.8095,"day_change_pct":0.0241},{"nav_date":"2015-03-18","nav":10.8069,"day_change_pct":0.0231},{"nav_date":"2015-03-17","nav":10.8044,"day_change_pct":0.0231},{"nav_date":"2015-03-16","nav":10.8019,"day_change_pct":0.0695},{"nav_date":"2015-03-13","nav":10.7944,"day_change_pct":0.0185},{"nav_date":"2015-03-12","nav":10.7924,"day_change_pct":0.0241},{"nav_date":"2015-03-11","nav":10.7898,"day_change_pct":0.0232},{"nav_date":"2015-03-10","nav":10.7873,"day_change_pct":0.0232},{"nav_date":"2015-03-09","nav":10.7848,"day_change_pct":0.091},{"nav_date":"2015-03-05","nav":10.775,"day_change_pct":0.0232},{"nav_date":"2015-03-04","nav":10.7725,"day_change_pct":0.0232},{"nav_date":"2015-03-03","nav":10.77,"day_change_pct":0.0241},{"nav_date":"2015-03-02","nav":10.7674,"day_change_pct":0.0697},{"nav_date":"2015-02-27","nav":10.7599,"day_change_pct":0.0214},{"nav_date":"2015-02-26","nav":10.7576,"day_change_pct":0.026},{"nav_date":"2015-02-25","nav":10.7548,"day_change_pct":0.026},{"nav_date":"2015-02-24","nav":10.752,"day_change_pct":0.0223},{"nav_date":"2015-02-23","nav":10.7496,"day_change_pct":0.0708},{"nav_date":"2015-02-20","nav":10.742,"day_change_pct":0.0484},{"nav_date":"2015-02-18","nav":10.7368,"day_change_pct":0.0447},{"nav_date":"2015-02-16","nav":10.732,"day_change_pct":0.0681},{"nav_date":"2015-02-13","nav":10.7247,"day_change_pct":0.0261},{"nav_date":"2015-02-12","nav":10.7219,"day_change_pct":0.0159},{"nav_date":"2015-02-11","nav":10.7202,"day_change_pct":0.0168},{"nav_date":"2015-02-10","nav":10.7184,"day_change_pct":0.0224},{"nav_date":"2015-02-09","nav":10.716,"day_change_pct":0.0616},{"nav_date":"2015-02-06","nav":10.7094,"day_change_pct":0.0196},{"nav_date":"2015-02-05","nav":10.7073,"day_change_pct":0.0206},{"nav_date":"2015-02-04","nav":10.7051,"day_change_pct":0.0234},{"nav_date":"2015-02-03","nav":10.7026,"day_change_pct":0.0234},{"nav_date":"2015-02-02","nav":10.7001,"day_change_pct":0.0673},{"nav_date":"2015-01-30","nav":10.6929,"day_change_pct":0.0215},{"nav_date":"2015-01-29","nav":10.6906,"day_change_pct":0.0206},{"nav_date":"2015-01-28","nav":10.6884,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":10.6861,"day_change_pct":0.088},{"nav_date":"2015-01-23","nav":10.6767,"day_change_pct":0.0215},{"nav_date":"2015-01-22","nav":10.6744,"day_change_pct":0.0262},{"nav_date":"2015-01-21","nav":10.6716,"day_change_pct":0.0206},{"nav_date":"2015-01-20","nav":10.6694,"day_change_pct":0.0216},{"nav_date":"2015-01-19","nav":10.6671,"day_change_pct":0.0657},{"nav_date":"2015-01-16","nav":10.6601,"day_change_pct":0.0216},{"nav_date":"2015-01-15","nav":10.6578,"day_change_pct":0.0319},{"nav_date":"2015-01-14","nav":10.6544,"day_change_pct":0.0225},{"nav_date":"2015-01-13","nav":10.652,"day_change_pct":0.0225},{"nav_date":"2015-01-12","nav":10.6496,"day_change_pct":0.0648},{"nav_date":"2015-01-09","nav":10.6427,"day_change_pct":0.0226},{"nav_date":"2015-01-08","nav":10.6403,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":10.638,"day_change_pct":0.0226},{"nav_date":"2015-01-06","nav":10.6356,"day_change_pct":0.0216},{"nav_date":"2015-01-05","nav":10.6333,"day_change_pct":0.0706},{"nav_date":"2015-01-02","nav":10.6258,"day_change_pct":0.0235},{"nav_date":"2015-01-01","nav":10.6233,"day_change_pct":0.0254},{"nav_date":"2014-12-31","nav":10.6206,"day_change_pct":0.0367},{"nav_date":"2014-12-30","nav":10.6167,"day_change_pct":0.0283},{"nav_date":"2014-12-29","nav":10.6137,"day_change_pct":0.0698},{"nav_date":"2014-12-26","nav":10.6063,"day_change_pct":0.0396},{"nav_date":"2014-12-24","nav":10.6021,"day_change_pct":0.0217},{"nav_date":"2014-12-23","nav":10.5998,"day_change_pct":0.0198},{"nav_date":"2014-12-22","nav":10.5977,"day_change_pct":0.0585},{"nav_date":"2014-12-19","nav":10.5915,"day_change_pct":0.0227},{"nav_date":"2014-12-18","nav":10.5891,"day_change_pct":0.0217},{"nav_date":"2014-12-17","nav":10.5868,"day_change_pct":0.0151},{"nav_date":"2014-12-16","nav":10.5852,"day_change_pct":0.0113},{"nav_date":"2014-12-15","nav":10.584,"day_change_pct":0.0652},{"nav_date":"2014-12-12","nav":10.5771,"day_change_pct":0.0199},{"nav_date":"2014-12-11","nav":10.575,"day_change_pct":0.0236},{"nav_date":"2014-12-10","nav":10.5725,"day_change_pct":0.0218},{"nav_date":"2014-12-09","nav":10.5702,"day_change_pct":0.0218},{"nav_date":"2014-12-08","nav":10.5679,"day_change_pct":0.0682},{"nav_date":"2014-12-05","nav":10.5607,"day_change_pct":0.0227},{"nav_date":"2014-12-04","nav":10.5583,"day_change_pct":0.0208},{"nav_date":"2014-12-03","nav":10.5561,"day_change_pct":0.0246},{"nav_date":"2014-12-02","nav":10.5535,"day_change_pct":0.0246},{"nav_date":"2014-12-01","nav":10.5509,"day_change_pct":0.0806},{"nav_date":"2014-11-28","nav":10.5424,"day_change_pct":0.0209},{"nav_date":"2014-11-27","nav":10.5402,"day_change_pct":0.0228},{"nav_date":"2014-11-26","nav":10.5378,"day_change_pct":0.0247},{"nav_date":"2014-11-25","nav":10.5352,"day_change_pct":0.0228},{"nav_date":"2014-11-24","nav":10.5328,"day_change_pct":0.0646},{"nav_date":"2014-11-21","nav":10.526,"day_change_pct":0.0219},{"nav_date":"2014-11-20","nav":10.5237,"day_change_pct":0.0247},{"nav_date":"2014-11-19","nav":10.5211,"day_change_pct":0.0209},{"nav_date":"2014-11-18","nav":10.5189,"day_change_pct":0.0323},{"nav_date":"2014-11-17","nav":10.5155,"day_change_pct":0.0676},{"nav_date":"2014-11-14","nav":10.5084,"day_change_pct":0.0219},{"nav_date":"2014-11-13","nav":10.5061,"day_change_pct":0.0209},{"nav_date":"2014-11-12","nav":10.5039,"day_change_pct":0.02},{"nav_date":"2014-11-11","nav":10.5018,"day_change_pct":0.02},{"nav_date":"2014-11-10","nav":10.4997,"day_change_pct":0.0686},{"nav_date":"2014-11-07","nav":10.4925,"day_change_pct":0.0553},{"nav_date":"2014-11-05","nav":10.4867,"day_change_pct":0.0639},{"nav_date":"2014-11-03","nav":10.48,"day_change_pct":0.0783},{"nav_date":"2014-10-31","nav":10.4718,"day_change_pct":0.0334},{"nav_date":"2014-10-30","nav":10.4683,"day_change_pct":0.0268},{"nav_date":"2014-10-29","nav":10.4655,"day_change_pct":0.0248},{"nav_date":"2014-10-28","nav":10.4629,"day_change_pct":0.0306},{"nav_date":"2014-10-27","nav":10.4597,"day_change_pct":0.1235},{"nav_date":"2014-10-22","nav":10.4468,"day_change_pct":0.0172},{"nav_date":"2014-10-21","nav":10.445,"day_change_pct":0.0326},{"nav_date":"2014-10-20","nav":10.4416,"day_change_pct":0.0757},{"nav_date":"2014-10-17","nav":10.4337,"day_change_pct":0.0278},{"nav_date":"2014-10-16","nav":10.4308,"day_change_pct":0.0422},{"nav_date":"2014-10-14","nav":10.4264,"day_change_pct":0.0336},{"nav_date":"2014-10-13","nav":10.4229,"day_change_pct":0.0807},{"nav_date":"2014-10-10","nav":10.4145,"day_change_pct":0.0221},{"nav_date":"2014-10-09","nav":10.4122,"day_change_pct":0.0231},{"nav_date":"2014-10-08","nav":10.4098,"day_change_pct":0.0481},{"nav_date":"2014-10-07","nav":10.4048,"day_change_pct":0.1588},{"nav_date":"2014-10-01","nav":10.3883,"day_change_pct":0.0347},{"nav_date":"2014-09-30","nav":10.3847,"day_change_pct":0.0337},{"nav_date":"2014-09-29","nav":10.3812,"day_change_pct":0.0684},{"nav_date":"2014-09-26","nav":10.3741,"day_change_pct":0.0222},{"nav_date":"2014-09-25","nav":10.3718,"day_change_pct":0.0299},{"nav_date":"2014-09-24","nav":10.3687,"day_change_pct":0.026},{"nav_date":"2014-09-23","nav":10.366,"day_change_pct":0.0261},{"nav_date":"2014-09-22","nav":10.3633,"day_change_pct":0.0715},{"nav_date":"2014-09-19","nav":10.3559,"day_change_pct":0.027},{"nav_date":"2014-09-18","nav":10.3531,"day_change_pct":0.0319},{"nav_date":"2014-09-17","nav":10.3498,"day_change_pct":0.028},{"nav_date":"2014-09-16","nav":10.3469,"day_change_pct":0.0242},{"nav_date":"2014-09-15","nav":10.3444,"day_change_pct":0.0716},{"nav_date":"2014-09-12","nav":10.337,"day_change_pct":0.0261},{"nav_date":"2014-09-11","nav":10.3343,"day_change_pct":0.0203},{"nav_date":"2014-09-10","nav":10.3322,"day_change_pct":0.0203},{"nav_date":"2014-09-09","nav":10.3301,"day_change_pct":0.0252},{"nav_date":"2014-09-08","nav":10.3275,"day_change_pct":0.0649},{"nav_date":"2014-09-05","nav":10.3208,"day_change_pct":0.0223},{"nav_date":"2014-09-04","nav":10.3185,"day_change_pct":0.0233},{"nav_date":"2014-09-03","nav":10.3161,"day_change_pct":0.0252},{"nav_date":"2014-09-02","nav":10.3135,"day_change_pct":0.0262},{"nav_date":"2014-09-01","nav":10.3108,"day_change_pct":0.0981},{"nav_date":"2014-08-28","nav":10.3007,"day_change_pct":0.0107},{"nav_date":"2014-08-27","nav":10.2996,"day_change_pct":0.0291},{"nav_date":"2014-08-26","nav":10.2966,"day_change_pct":0.0321},{"nav_date":"2014-08-25","nav":10.2933,"day_change_pct":0.0856},{"nav_date":"2014-08-22","nav":10.2845,"day_change_pct":0.036},{"nav_date":"2014-08-21","nav":10.2808,"day_change_pct":0.0224},{"nav_date":"2014-08-20","nav":10.2785,"day_change_pct":0.0185},{"nav_date":"2014-08-19","nav":10.2766,"day_change_pct":0.1198},{"nav_date":"2014-08-14","nav":10.2643,"day_change_pct":0.0195},{"nav_date":"2014-08-13","nav":10.2623,"day_change_pct":0.0312},{"nav_date":"2014-08-12","nav":10.2591,"day_change_pct":0.0263},{"nav_date":"2014-08-11","nav":10.2564,"day_change_pct":0.0693},{"nav_date":"2014-08-08","nav":10.2493,"day_change_pct":0.0185},{"nav_date":"2014-08-07","nav":10.2474,"day_change_pct":0.0215},{"nav_date":"2014-08-06","nav":10.2452,"day_change_pct":-0.0049},{"nav_date":"2014-08-05","nav":10.2457,"day_change_pct":0.0244},{"nav_date":"2014-08-04","nav":10.2432,"day_change_pct":0.0821},{"nav_date":"2014-08-01","nav":10.2348,"day_change_pct":0.0117},{"nav_date":"2014-07-31","nav":10.2336,"day_change_pct":0.0186},{"nav_date":"2014-07-30","nav":10.2317,"day_change_pct":0.0567},{"nav_date":"2014-07-28","nav":10.2259,"day_change_pct":0.0616},{"nav_date":"2014-07-25","nav":10.2196,"day_change_pct":0.0235},{"nav_date":"2014-07-24","nav":10.2172,"day_change_pct":0.0069},{"nav_date":"2014-07-23","nav":10.2165,"day_change_pct":0.0157},{"nav_date":"2014-07-22","nav":10.2149,"day_change_pct":0.0255},{"nav_date":"2014-07-21","nav":10.2123,"day_change_pct":0.0666},{"nav_date":"2014-07-18","nav":10.2055,"day_change_pct":0.0265},{"nav_date":"2014-07-17","nav":10.2028,"day_change_pct":0.0461},{"nav_date":"2014-07-16","nav":10.1981,"day_change_pct":0.0383},{"nav_date":"2014-07-15","nav":10.1942,"day_change_pct":0.0393},{"nav_date":"2014-07-14","nav":10.1902,"day_change_pct":0.0678},{"nav_date":"2014-07-11","nav":10.1833,"day_change_pct":-0.0863},{"nav_date":"2014-07-10","nav":10.1921,"day_change_pct":0.0029},{"nav_date":"2014-07-09","nav":10.1918,"day_change_pct":0.0059},{"nav_date":"2014-07-08","nav":10.1912,"day_change_pct":0.0157},{"nav_date":"2014-07-07","nav":10.1896,"day_change_pct":0.0628},{"nav_date":"2014-07-04","nav":10.1832,"day_change_pct":0.0334},{"nav_date":"2014-07-03","nav":10.1798,"day_change_pct":0.0383},{"nav_date":"2014-07-02","nav":10.1759,"day_change_pct":0.0747},{"nav_date":"2014-06-30","nav":10.1683,"day_change_pct":0.0669},{"nav_date":"2014-06-27","nav":10.1615,"day_change_pct":0.0305},{"nav_date":"2014-06-26","nav":10.1584,"day_change_pct":0.0355},{"nav_date":"2014-06-25","nav":10.1548,"day_change_pct":0.0246},{"nav_date":"2014-06-24","nav":10.1523,"day_change_pct":0.0315},{"nav_date":"2014-06-23","nav":10.1491,"day_change_pct":0.0601},{"nav_date":"2014-06-20","nav":10.143,"day_change_pct":0.0187},{"nav_date":"2014-06-19","nav":10.1411,"day_change_pct":0.0128},{"nav_date":"2014-06-18","nav":10.1398,"day_change_pct":0.0355},{"nav_date":"2014-06-17","nav":10.1362,"day_change_pct":0.0168},{"nav_date":"2014-06-16","nav":10.1345,"day_change_pct":0.0405},{"nav_date":"2014-06-13","nav":10.1304,"day_change_pct":0.0168},{"nav_date":"2014-06-12","nav":10.1287,"day_change_pct":0.0227},{"nav_date":"2014-06-11","nav":10.1264,"day_change_pct":0.0207},{"nav_date":"2014-06-10","nav":10.1243,"day_change_pct":0.0099},{"nav_date":"2014-06-09","nav":10.1233,"day_change_pct":0.0583},{"nav_date":"2014-06-06","nav":10.1174,"day_change_pct":0.0267},{"nav_date":"2014-06-05","nav":10.1147,"day_change_pct":0.0425},{"nav_date":"2014-06-04","nav":10.1104,"day_change_pct":0.0782},{"nav_date":"2014-06-03","nav":10.1025,"day_change_pct":0.0297},{"nav_date":"2014-06-02","nav":10.0995,"day_change_pct":0.0664},{"nav_date":"2014-05-30","nav":10.0928,"day_change_pct":0.0575},{"nav_date":"2014-05-29","nav":10.087,"day_change_pct":0.0188},{"nav_date":"2014-05-28","nav":10.0851,"day_change_pct":0.0139},{"nav_date":"2014-05-27","nav":10.0837,"day_change_pct":0.0159},{"nav_date":"2014-05-26","nav":10.0821,"day_change_pct":0.0605},{"nav_date":"2014-05-23","nav":10.076,"day_change_pct":0.0407},{"nav_date":"2014-05-22","nav":10.0719,"day_change_pct":0.0526},{"nav_date":"2014-05-21","nav":10.0666,"day_change_pct":0.0308},{"nav_date":"2014-05-20","nav":10.0635,"day_change_pct":0.0418},{"nav_date":"2014-05-19","nav":10.0593,"day_change_pct":0.0866},{"nav_date":"2014-05-16","nav":10.0506,"day_change_pct":0.0398},{"nav_date":"2014-05-15","nav":10.0466,"day_change_pct":0.0568},{"nav_date":"2014-05-13","nav":10.0409,"day_change_pct":0.0359},{"nav_date":"2014-05-12","nav":10.0373,"day_change_pct":0.0987},{"nav_date":"2014-05-09","nav":10.0274,"day_change_pct":0.0289},{"nav_date":"2014-05-08","nav":10.0245,"day_change_pct":0.0559},{"nav_date":"2014-05-07","nav":10.0189,"day_change_pct":0.018},{"nav_date":"2014-05-06","nav":10.0171,"day_change_pct":0.023},{"nav_date":"2014-05-05","nav":10.0148,"day_change_pct":0.0809},{"nav_date":"2014-05-02","nav":10.0067,"day_change_pct":0.051},{"nav_date":"2014-04-30","nav":10.0016,"day_change_pct":0.0},{"nav_date":"2014-04-29","nav":10.0016,"day_change_pct":null}],"total":239,"page":1,"page_size":250}