{"fund_details":{"scheme_code":129450,"scheme_name":"HDFC FMP 367D April 2014 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA19Y4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-12","nav":12.8803,"day_change_pct":0.0435},{"nav_date":"2017-06-09","nav":12.8747,"day_change_pct":0.014},{"nav_date":"2017-06-08","nav":12.8729,"day_change_pct":0.0155},{"nav_date":"2017-06-07","nav":12.8709,"day_change_pct":0.0148},{"nav_date":"2017-06-06","nav":12.869,"day_change_pct":0.0148},{"nav_date":"2017-06-05","nav":12.8671,"day_change_pct":0.0435},{"nav_date":"2017-06-02","nav":12.8615,"day_change_pct":0.014},{"nav_date":"2017-06-01","nav":12.8597,"day_change_pct":0.0194},{"nav_date":"2017-05-31","nav":12.8572,"day_change_pct":0.0148},{"nav_date":"2017-05-30","nav":12.8553,"day_change_pct":0.0148},{"nav_date":"2017-05-29","nav":12.8534,"day_change_pct":0.0436},{"nav_date":"2017-05-26","nav":12.8478,"day_change_pct":0.0132},{"nav_date":"2017-05-25","nav":12.8461,"day_change_pct":0.0148},{"nav_date":"2017-05-24","nav":12.8442,"day_change_pct":0.0148},{"nav_date":"2017-05-23","nav":12.8423,"day_change_pct":0.0148},{"nav_date":"2017-05-22","nav":12.8404,"day_change_pct":0.0452},{"nav_date":"2017-05-19","nav":12.8346,"day_change_pct":0.0148},{"nav_date":"2017-05-18","nav":12.8327,"day_change_pct":0.0148},{"nav_date":"2017-05-17","nav":12.8308,"day_change_pct":0.0148},{"nav_date":"2017-05-16","nav":12.8289,"day_change_pct":0.0148},{"nav_date":"2017-05-15","nav":12.827,"day_change_pct":0.0452},{"nav_date":"2017-05-12","nav":12.8212,"day_change_pct":0.0148},{"nav_date":"2017-05-11","nav":12.8193,"day_change_pct":0.0297},{"nav_date":"2017-05-09","nav":12.8155,"day_change_pct":0.0148},{"nav_date":"2017-05-08","nav":12.8136,"day_change_pct":0.0437},{"nav_date":"2017-05-05","nav":12.808,"day_change_pct":0.0148},{"nav_date":"2017-05-04","nav":12.8061,"day_change_pct":0.0141},{"nav_date":"2017-05-03","nav":12.8043,"day_change_pct":0.0148},{"nav_date":"2017-05-02","nav":12.8024,"day_change_pct":0.0586},{"nav_date":"2017-04-28","nav":12.7949,"day_change_pct":0.0141},{"nav_date":"2017-04-27","nav":12.7931,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":12.7912,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":12.7893,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":12.7874,"day_change_pct":0.0438},{"nav_date":"2017-04-21","nav":12.7818,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":12.7799,"day_change_pct":0.0141},{"nav_date":"2017-04-19","nav":12.7781,"day_change_pct":0.0149},{"nav_date":"2017-04-18","nav":12.7762,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":12.7743,"day_change_pct":0.0595},{"nav_date":"2017-04-13","nav":12.7667,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":12.7648,"day_change_pct":0.0157},{"nav_date":"2017-04-11","nav":12.7628,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":12.7608,"day_change_pct":0.047},{"nav_date":"2017-04-07","nav":12.7548,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7526,"day_change_pct":0.0102},{"nav_date":"2017-04-05","nav":12.7513,"day_change_pct":0.0314},{"nav_date":"2017-04-03","nav":12.7473,"day_change_pct":0.0502},{"nav_date":"2017-03-31","nav":12.7409,"day_change_pct":0.0338},{"nav_date":"2017-03-30","nav":12.7366,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":12.7342,"day_change_pct":0.0283},{"nav_date":"2017-03-27","nav":12.7306,"day_change_pct":0.0472},{"nav_date":"2017-03-24","nav":12.7246,"day_change_pct":0.0141},{"nav_date":"2017-03-23","nav":12.7228,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":12.7207,"day_change_pct":0.022},{"nav_date":"2017-03-21","nav":12.7179,"day_change_pct":0.0338},{"nav_date":"2017-03-20","nav":12.7136,"day_change_pct":0.0527},{"nav_date":"2017-03-17","nav":12.7069,"day_change_pct":0.0205},{"nav_date":"2017-03-16","nav":12.7043,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.7021,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.6997,"day_change_pct":0.0686},{"nav_date":"2017-03-10","nav":12.691,"day_change_pct":0.0118},{"nav_date":"2017-03-09","nav":12.6895,"day_change_pct":0.0189},{"nav_date":"2017-03-08","nav":12.6871,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":12.6846,"day_change_pct":0.0189},{"nav_date":"2017-03-06","nav":12.6822,"day_change_pct":0.0481},{"nav_date":"2017-03-03","nav":12.6761,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6739,"day_change_pct":0.0245},{"nav_date":"2017-03-01","nav":12.6708,"day_change_pct":0.0213},{"nav_date":"2017-02-28","nav":12.6681,"day_change_pct":0.0253},{"nav_date":"2017-02-27","nav":12.6649,"day_change_pct":0.0798},{"nav_date":"2017-02-23","nav":12.6548,"day_change_pct":0.03},{"nav_date":"2017-02-22","nav":12.651,"day_change_pct":0.0419},{"nav_date":"2017-02-20","nav":12.6457,"day_change_pct":0.0538},{"nav_date":"2017-02-17","nav":12.6389,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":12.6366,"day_change_pct":0.0206},{"nav_date":"2017-02-15","nav":12.634,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":12.6318,"day_change_pct":0.023},{"nav_date":"2017-02-13","nav":12.6289,"day_change_pct":0.0578},{"nav_date":"2017-02-10","nav":12.6216,"day_change_pct":0.0341},{"nav_date":"2017-02-09","nav":12.6173,"day_change_pct":0.019},{"nav_date":"2017-02-08","nav":12.6149,"day_change_pct":-0.0333},{"nav_date":"2017-02-07","nav":12.6191,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":12.6167,"day_change_pct":0.0611},{"nav_date":"2017-02-03","nav":12.609,"day_change_pct":0.0254},{"nav_date":"2017-02-02","nav":12.6058,"day_change_pct":0.0254},{"nav_date":"2017-02-01","nav":12.6026,"day_change_pct":0.027},{"nav_date":"2017-01-31","nav":12.5992,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":12.5969,"day_change_pct":0.05},{"nav_date":"2017-01-27","nav":12.5906,"day_change_pct":0.0373},{"nav_date":"2017-01-25","nav":12.5859,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":12.5833,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.581,"day_change_pct":0.0541},{"nav_date":"2017-01-20","nav":12.5742,"day_change_pct":0.0215},{"nav_date":"2017-01-19","nav":12.5715,"day_change_pct":0.0215},{"nav_date":"2017-01-18","nav":12.5688,"day_change_pct":0.0231},{"nav_date":"2017-01-17","nav":12.5659,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":12.5639,"day_change_pct":0.0557},{"nav_date":"2017-01-13","nav":12.5569,"day_change_pct":0.0119},{"nav_date":"2017-01-12","nav":12.5554,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":12.5533,"day_change_pct":0.0127},{"nav_date":"2017-01-10","nav":12.5517,"day_change_pct":0.0088},{"nav_date":"2017-01-09","nav":12.5506,"day_change_pct":0.047},{"nav_date":"2017-01-06","nav":12.5447,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5425,"day_change_pct":0.0207},{"nav_date":"2017-01-04","nav":12.5399,"day_change_pct":0.0183},{"nav_date":"2017-01-03","nav":12.5376,"day_change_pct":0.0327},{"nav_date":"2017-01-02","nav":12.5335,"day_change_pct":0.0663},{"nav_date":"2016-12-30","nav":12.5252,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":12.5226,"day_change_pct":0.0184},{"nav_date":"2016-12-28","nav":12.5203,"day_change_pct":0.0136},{"nav_date":"2016-12-27","nav":12.5186,"day_change_pct":0.0104},{"nav_date":"2016-12-26","nav":12.5173,"day_change_pct":0.0472},{"nav_date":"2016-12-23","nav":12.5114,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.5093,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.5071,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.505,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.5027,"day_change_pct":0.0544},{"nav_date":"2016-12-16","nav":12.4959,"day_change_pct":-0.0096},{"nav_date":"2016-12-15","nav":12.4971,"day_change_pct":0.0168},{"nav_date":"2016-12-14","nav":12.495,"day_change_pct":0.0208},{"nav_date":"2016-12-13","nav":12.4924,"day_change_pct":0.0857},{"nav_date":"2016-12-09","nav":12.4817,"day_change_pct":0.0337},{"nav_date":"2016-12-08","nav":12.4775,"day_change_pct":0.0024},{"nav_date":"2016-12-07","nav":12.4772,"day_change_pct":-0.0801},{"nav_date":"2016-12-06","nav":12.4872,"day_change_pct":0.0176},{"nav_date":"2016-12-05","nav":12.485,"day_change_pct":0.0553},{"nav_date":"2016-12-02","nav":12.4781,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.4776,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":12.4753,"day_change_pct":0.0297},{"nav_date":"2016-11-29","nav":12.4716,"day_change_pct":0.0112},{"nav_date":"2016-11-28","nav":12.4702,"day_change_pct":-0.008},{"nav_date":"2016-11-25","nav":12.4712,"day_change_pct":0.016},{"nav_date":"2016-11-24","nav":12.4692,"day_change_pct":0.0602},{"nav_date":"2016-11-23","nav":12.4617,"day_change_pct":0.0337},{"nav_date":"2016-11-22","nav":12.4575,"day_change_pct":0.0402},{"nav_date":"2016-11-21","nav":12.4525,"day_change_pct":0.0828},{"nav_date":"2016-11-18","nav":12.4422,"day_change_pct":0.0362},{"nav_date":"2016-11-17","nav":12.4377,"day_change_pct":0.0201},{"nav_date":"2016-11-16","nav":12.4352,"day_change_pct":0.066},{"nav_date":"2016-11-15","nav":12.427,"day_change_pct":0.1467},{"nav_date":"2016-11-11","nav":12.4088,"day_change_pct":0.0355},{"nav_date":"2016-11-10","nav":12.4044,"day_change_pct":0.0306},{"nav_date":"2016-11-09","nav":12.4006,"day_change_pct":0.0597},{"nav_date":"2016-11-08","nav":12.3932,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":12.391,"day_change_pct":0.0549},{"nav_date":"2016-11-04","nav":12.3842,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":12.382,"day_change_pct":0.0162},{"nav_date":"2016-11-02","nav":12.38,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":12.3778,"day_change_pct":0.0728},{"nav_date":"2016-10-28","nav":12.3688,"day_change_pct":0.0146},{"nav_date":"2016-10-27","nav":12.367,"day_change_pct":0.0097},{"nav_date":"2016-10-26","nav":12.3658,"day_change_pct":0.0137},{"nav_date":"2016-10-25","nav":12.3641,"day_change_pct":0.0008},{"nav_date":"2016-10-24","nav":12.364,"day_change_pct":0.055},{"nav_date":"2016-10-21","nav":12.3572,"day_change_pct":0.0219},{"nav_date":"2016-10-20","nav":12.3545,"day_change_pct":0.0049},{"nav_date":"2016-10-19","nav":12.3539,"day_change_pct":-0.0089},{"nav_date":"2016-10-18","nav":12.355,"day_change_pct":0.0138},{"nav_date":"2016-10-17","nav":12.3533,"day_change_pct":0.0356},{"nav_date":"2016-10-14","nav":12.3489,"day_change_pct":0.0113},{"nav_date":"2016-10-13","nav":12.3475,"day_change_pct":0.0478},{"nav_date":"2016-10-10","nav":12.3416,"day_change_pct":0.0462},{"nav_date":"2016-10-07","nav":12.3359,"day_change_pct":0.0146},{"nav_date":"2016-10-06","nav":12.3341,"day_change_pct":0.043},{"nav_date":"2016-10-05","nav":12.3288,"day_change_pct":0.0796},{"nav_date":"2016-10-04","nav":12.319,"day_change_pct":0.0487},{"nav_date":"2016-10-03","nav":12.313,"day_change_pct":0.0764},{"nav_date":"2016-09-30","nav":12.3036,"day_change_pct":0.0618},{"nav_date":"2016-09-29","nav":12.296,"day_change_pct":0.0106},{"nav_date":"2016-09-28","nav":12.2947,"day_change_pct":0.0293},{"nav_date":"2016-09-27","nav":12.2911,"day_change_pct":0.0488},{"nav_date":"2016-09-26","nav":12.2851,"day_change_pct":0.0741},{"nav_date":"2016-09-23","nav":12.276,"day_change_pct":0.0261},{"nav_date":"2016-09-22","nav":12.2728,"day_change_pct":0.022},{"nav_date":"2016-09-21","nav":12.2701,"day_change_pct":0.0122},{"nav_date":"2016-09-20","nav":12.2686,"day_change_pct":0.0334},{"nav_date":"2016-09-19","nav":12.2645,"day_change_pct":0.0587},{"nav_date":"2016-09-16","nav":12.2573,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":12.2549,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":12.2527,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.2479,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":12.2414,"day_change_pct":0.0278},{"nav_date":"2016-09-08","nav":12.238,"day_change_pct":0.0278},{"nav_date":"2016-09-07","nav":12.2346,"day_change_pct":0.0319},{"nav_date":"2016-09-06","nav":12.2307,"day_change_pct":0.081},{"nav_date":"2016-09-02","nav":12.2208,"day_change_pct":0.0286},{"nav_date":"2016-09-01","nav":12.2173,"day_change_pct":0.0213},{"nav_date":"2016-08-31","nav":12.2147,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":12.2124,"day_change_pct":0.0131},{"nav_date":"2016-08-29","nav":12.2108,"day_change_pct":0.0664},{"nav_date":"2016-08-26","nav":12.2027,"day_change_pct":0.0139},{"nav_date":"2016-08-25","nav":12.201,"day_change_pct":0.0164},{"nav_date":"2016-08-24","nav":12.199,"day_change_pct":0.0082},{"nav_date":"2016-08-23","nav":12.198,"day_change_pct":-0.0025},{"nav_date":"2016-08-22","nav":12.1983,"day_change_pct":0.0541},{"nav_date":"2016-08-19","nav":12.1917,"day_change_pct":0.0304},{"nav_date":"2016-08-18","nav":12.188,"day_change_pct":0.0337},{"nav_date":"2016-08-16","nav":12.1839,"day_change_pct":0.083},{"nav_date":"2016-08-12","nav":12.1738,"day_change_pct":0.0271},{"nav_date":"2016-08-11","nav":12.1705,"day_change_pct":0.0567},{"nav_date":"2016-08-10","nav":12.1636,"day_change_pct":0.023},{"nav_date":"2016-08-09","nav":12.1608,"day_change_pct":0.0255},{"nav_date":"2016-08-08","nav":12.1577,"day_change_pct":0.051},{"nav_date":"2016-08-05","nav":12.1515,"day_change_pct":0.0189},{"nav_date":"2016-08-04","nav":12.1492,"day_change_pct":0.0288},{"nav_date":"2016-08-03","nav":12.1457,"day_change_pct":0.0165},{"nav_date":"2016-08-02","nav":12.1437,"day_change_pct":0.0371},{"nav_date":"2016-08-01","nav":12.1392,"day_change_pct":0.056},{"nav_date":"2016-07-29","nav":12.1324,"day_change_pct":0.033},{"nav_date":"2016-07-28","nav":12.1284,"day_change_pct":0.0272},{"nav_date":"2016-07-27","nav":12.1251,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.1231,"day_change_pct":0.0462},{"nav_date":"2016-07-25","nav":12.1175,"day_change_pct":0.0595},{"nav_date":"2016-07-22","nav":12.1103,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":12.108,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.1056,"day_change_pct":0.0215},{"nav_date":"2016-07-19","nav":12.103,"day_change_pct":0.0322},{"nav_date":"2016-07-18","nav":12.0991,"day_change_pct":0.0835},{"nav_date":"2016-07-15","nav":12.089,"day_change_pct":0.0273},{"nav_date":"2016-07-14","nav":12.0857,"day_change_pct":0.043},{"nav_date":"2016-07-13","nav":12.0805,"day_change_pct":0.0348},{"nav_date":"2016-07-12","nav":12.0763,"day_change_pct":0.0572},{"nav_date":"2016-07-11","nav":12.0694,"day_change_pct":0.0779},{"nav_date":"2016-07-08","nav":12.06,"day_change_pct":0.0191},{"nav_date":"2016-07-07","nav":12.0577,"day_change_pct":0.0548},{"nav_date":"2016-07-05","nav":12.0511,"day_change_pct":0.0506},{"nav_date":"2016-07-04","nav":12.045,"day_change_pct":0.0823},{"nav_date":"2016-07-01","nav":12.0351,"day_change_pct":0.0249},{"nav_date":"2016-06-30","nav":12.0321,"day_change_pct":0.0249},{"nav_date":"2016-06-29","nav":12.0291,"day_change_pct":0.0175},{"nav_date":"2016-06-28","nav":12.027,"day_change_pct":0.0191},{"nav_date":"2016-06-27","nav":12.0247,"day_change_pct":0.0607},{"nav_date":"2016-06-24","nav":12.0174,"day_change_pct":0.0141},{"nav_date":"2016-06-23","nav":12.0157,"day_change_pct":0.0308},{"nav_date":"2016-06-22","nav":12.012,"day_change_pct":0.0225},{"nav_date":"2016-06-21","nav":12.0093,"day_change_pct":0.0308},{"nav_date":"2016-06-20","nav":12.0056,"day_change_pct":0.0592},{"nav_date":"2016-06-17","nav":11.9985,"day_change_pct":0.0225},{"nav_date":"2016-06-16","nav":11.9958,"day_change_pct":0.025},{"nav_date":"2016-06-15","nav":11.9928,"day_change_pct":0.0234},{"nav_date":"2016-06-14","nav":11.99,"day_change_pct":0.0083},{"nav_date":"2016-06-13","nav":11.989,"day_change_pct":0.0551},{"nav_date":"2016-06-10","nav":11.9824,"day_change_pct":0.0275},{"nav_date":"2016-06-09","nav":11.9791,"day_change_pct":0.0401},{"nav_date":"2016-06-08","nav":11.9743,"day_change_pct":0.015},{"nav_date":"2016-06-07","nav":11.9725,"day_change_pct":0.0175},{"nav_date":"2016-06-06","nav":11.9704,"day_change_pct":0.0702},{"nav_date":"2016-06-03","nav":11.962,"day_change_pct":0.0284},{"nav_date":"2016-06-02","nav":11.9586,"day_change_pct":0.0167},{"nav_date":"2016-06-01","nav":11.9566,"day_change_pct":0.0259}],"total":750,"page":1,"page_size":250}