{"fund_details":{"scheme_code":129448,"scheme_name":"HDFC FMP 367D April 2014 (1)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA12Z6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-12","nav":12.8466,"day_change_pct":0.0428},{"nav_date":"2017-06-09","nav":12.8411,"day_change_pct":0.014},{"nav_date":"2017-06-08","nav":12.8393,"day_change_pct":0.0148},{"nav_date":"2017-06-07","nav":12.8374,"day_change_pct":0.0148},{"nav_date":"2017-06-06","nav":12.8355,"day_change_pct":0.0148},{"nav_date":"2017-06-05","nav":12.8336,"day_change_pct":0.0421},{"nav_date":"2017-06-02","nav":12.8282,"day_change_pct":0.014},{"nav_date":"2017-06-01","nav":12.8264,"day_change_pct":0.0187},{"nav_date":"2017-05-31","nav":12.824,"day_change_pct":0.0148},{"nav_date":"2017-05-30","nav":12.8221,"day_change_pct":0.0148},{"nav_date":"2017-05-29","nav":12.8202,"day_change_pct":0.0421},{"nav_date":"2017-05-26","nav":12.8148,"day_change_pct":0.0133},{"nav_date":"2017-05-25","nav":12.8131,"day_change_pct":0.0148},{"nav_date":"2017-05-24","nav":12.8112,"day_change_pct":0.0141},{"nav_date":"2017-05-23","nav":12.8094,"day_change_pct":0.0148},{"nav_date":"2017-05-22","nav":12.8075,"day_change_pct":0.0437},{"nav_date":"2017-05-19","nav":12.8019,"day_change_pct":0.0148},{"nav_date":"2017-05-18","nav":12.8,"day_change_pct":0.0148},{"nav_date":"2017-05-17","nav":12.7981,"day_change_pct":0.0148},{"nav_date":"2017-05-16","nav":12.7962,"day_change_pct":0.0141},{"nav_date":"2017-05-15","nav":12.7944,"day_change_pct":0.0446},{"nav_date":"2017-05-12","nav":12.7887,"day_change_pct":0.0141},{"nav_date":"2017-05-11","nav":12.7869,"day_change_pct":0.0297},{"nav_date":"2017-05-09","nav":12.7831,"day_change_pct":0.0141},{"nav_date":"2017-05-08","nav":12.7813,"day_change_pct":0.0431},{"nav_date":"2017-05-05","nav":12.7758,"day_change_pct":0.0141},{"nav_date":"2017-05-04","nav":12.774,"day_change_pct":0.0141},{"nav_date":"2017-05-03","nav":12.7722,"day_change_pct":0.0149},{"nav_date":"2017-05-02","nav":12.7703,"day_change_pct":0.0572},{"nav_date":"2017-04-28","nav":12.763,"day_change_pct":0.0141},{"nav_date":"2017-04-27","nav":12.7612,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":12.7593,"day_change_pct":0.0141},{"nav_date":"2017-04-25","nav":12.7575,"day_change_pct":0.0141},{"nav_date":"2017-04-24","nav":12.7557,"day_change_pct":0.0431},{"nav_date":"2017-04-21","nav":12.7502,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":12.7483,"day_change_pct":0.0141},{"nav_date":"2017-04-19","nav":12.7465,"day_change_pct":0.0141},{"nav_date":"2017-04-18","nav":12.7447,"day_change_pct":0.0141},{"nav_date":"2017-04-17","nav":12.7429,"day_change_pct":0.0589},{"nav_date":"2017-04-13","nav":12.7354,"day_change_pct":0.0141},{"nav_date":"2017-04-12","nav":12.7336,"day_change_pct":0.0157},{"nav_date":"2017-04-11","nav":12.7316,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":12.7296,"day_change_pct":0.0456},{"nav_date":"2017-04-07","nav":12.7238,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7216,"day_change_pct":0.0102},{"nav_date":"2017-04-05","nav":12.7203,"day_change_pct":0.0315},{"nav_date":"2017-04-03","nav":12.7163,"day_change_pct":0.0488},{"nav_date":"2017-03-31","nav":12.7101,"day_change_pct":0.0338},{"nav_date":"2017-03-30","nav":12.7058,"day_change_pct":0.0181},{"nav_date":"2017-03-29","nav":12.7035,"day_change_pct":0.0283},{"nav_date":"2017-03-27","nav":12.6999,"day_change_pct":0.0457},{"nav_date":"2017-03-24","nav":12.6941,"day_change_pct":0.0142},{"nav_date":"2017-03-23","nav":12.6923,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":12.6902,"day_change_pct":0.0213},{"nav_date":"2017-03-21","nav":12.6875,"day_change_pct":0.0331},{"nav_date":"2017-03-20","nav":12.6833,"day_change_pct":0.0529},{"nav_date":"2017-03-17","nav":12.6766,"day_change_pct":0.0197},{"nav_date":"2017-03-16","nav":12.6741,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6719,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":12.6696,"day_change_pct":0.0671},{"nav_date":"2017-03-10","nav":12.6611,"day_change_pct":0.0126},{"nav_date":"2017-03-09","nav":12.6595,"day_change_pct":0.0182},{"nav_date":"2017-03-08","nav":12.6572,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":12.6548,"day_change_pct":0.019},{"nav_date":"2017-03-06","nav":12.6524,"day_change_pct":0.0467},{"nav_date":"2017-03-03","nav":12.6465,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6443,"day_change_pct":0.0245},{"nav_date":"2017-03-01","nav":12.6412,"day_change_pct":0.0206},{"nav_date":"2017-02-28","nav":12.6386,"day_change_pct":0.0253},{"nav_date":"2017-02-27","nav":12.6354,"day_change_pct":0.0784},{"nav_date":"2017-02-23","nav":12.6255,"day_change_pct":0.0301},{"nav_date":"2017-02-22","nav":12.6217,"day_change_pct":0.0412},{"nav_date":"2017-02-20","nav":12.6165,"day_change_pct":0.0531},{"nav_date":"2017-02-17","nav":12.6098,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":12.6075,"day_change_pct":0.0198},{"nav_date":"2017-02-15","nav":12.605,"day_change_pct":0.0175},{"nav_date":"2017-02-14","nav":12.6028,"day_change_pct":0.0222},{"nav_date":"2017-02-13","nav":12.6,"day_change_pct":0.058},{"nav_date":"2017-02-10","nav":12.5927,"day_change_pct":0.0334},{"nav_date":"2017-02-09","nav":12.5885,"day_change_pct":0.0191},{"nav_date":"2017-02-08","nav":12.5861,"day_change_pct":-0.0342},{"nav_date":"2017-02-07","nav":12.5904,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":12.588,"day_change_pct":0.0604},{"nav_date":"2017-02-03","nav":12.5804,"day_change_pct":0.0246},{"nav_date":"2017-02-02","nav":12.5773,"day_change_pct":0.0254},{"nav_date":"2017-02-01","nav":12.5741,"day_change_pct":0.0263},{"nav_date":"2017-01-31","nav":12.5708,"day_change_pct":0.0175},{"nav_date":"2017-01-30","nav":12.5686,"day_change_pct":0.0502},{"nav_date":"2017-01-27","nav":12.5623,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":12.5577,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.5552,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5529,"day_change_pct":0.0534},{"nav_date":"2017-01-20","nav":12.5462,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":12.5436,"day_change_pct":0.0215},{"nav_date":"2017-01-18","nav":12.5409,"day_change_pct":0.0223},{"nav_date":"2017-01-17","nav":12.5381,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.5361,"day_change_pct":0.0551},{"nav_date":"2017-01-13","nav":12.5292,"day_change_pct":0.012},{"nav_date":"2017-01-12","nav":12.5277,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":12.5256,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.5241,"day_change_pct":0.0088},{"nav_date":"2017-01-09","nav":12.523,"day_change_pct":0.0455},{"nav_date":"2017-01-06","nav":12.5173,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.5151,"day_change_pct":0.0208},{"nav_date":"2017-01-04","nav":12.5125,"day_change_pct":0.0176},{"nav_date":"2017-01-03","nav":12.5103,"day_change_pct":0.0328},{"nav_date":"2017-01-02","nav":12.5062,"day_change_pct":0.0648},{"nav_date":"2016-12-30","nav":12.4981,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":12.4955,"day_change_pct":0.0184},{"nav_date":"2016-12-28","nav":12.4932,"day_change_pct":0.0128},{"nav_date":"2016-12-27","nav":12.4916,"day_change_pct":0.0104},{"nav_date":"2016-12-26","nav":12.4903,"day_change_pct":0.0465},{"nav_date":"2016-12-23","nav":12.4845,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.4824,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":12.4803,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.4782,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":12.476,"day_change_pct":0.0537},{"nav_date":"2016-12-16","nav":12.4693,"day_change_pct":-0.0096},{"nav_date":"2016-12-15","nav":12.4705,"day_change_pct":0.016},{"nav_date":"2016-12-14","nav":12.4685,"day_change_pct":0.0209},{"nav_date":"2016-12-13","nav":12.4659,"day_change_pct":0.0851},{"nav_date":"2016-12-09","nav":12.4553,"day_change_pct":0.0329},{"nav_date":"2016-12-08","nav":12.4512,"day_change_pct":0.0024},{"nav_date":"2016-12-07","nav":12.4509,"day_change_pct":-0.0811},{"nav_date":"2016-12-06","nav":12.461,"day_change_pct":0.0177},{"nav_date":"2016-12-05","nav":12.4588,"day_change_pct":0.0546},{"nav_date":"2016-12-02","nav":12.452,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.4515,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":12.4493,"day_change_pct":0.0297},{"nav_date":"2016-11-29","nav":12.4456,"day_change_pct":0.0113},{"nav_date":"2016-11-28","nav":12.4442,"day_change_pct":-0.0096},{"nav_date":"2016-11-25","nav":12.4454,"day_change_pct":0.0161},{"nav_date":"2016-11-24","nav":12.4434,"day_change_pct":0.0595},{"nav_date":"2016-11-23","nav":12.436,"day_change_pct":0.0338},{"nav_date":"2016-11-22","nav":12.4318,"day_change_pct":0.0402},{"nav_date":"2016-11-21","nav":12.4268,"day_change_pct":0.0821},{"nav_date":"2016-11-18","nav":12.4166,"day_change_pct":0.0354},{"nav_date":"2016-11-17","nav":12.4122,"day_change_pct":0.0193},{"nav_date":"2016-11-16","nav":12.4098,"day_change_pct":0.0669},{"nav_date":"2016-11-15","nav":12.4015,"day_change_pct":0.1454},{"nav_date":"2016-11-11","nav":12.3835,"day_change_pct":0.0347},{"nav_date":"2016-11-10","nav":12.3792,"day_change_pct":0.0299},{"nav_date":"2016-11-09","nav":12.3755,"day_change_pct":0.0598},{"nav_date":"2016-11-08","nav":12.3681,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":12.3659,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":12.3592,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":12.3571,"day_change_pct":0.0162},{"nav_date":"2016-11-02","nav":12.3551,"day_change_pct":0.017},{"nav_date":"2016-11-01","nav":12.353,"day_change_pct":0.0721},{"nav_date":"2016-10-28","nav":12.3441,"day_change_pct":0.0138},{"nav_date":"2016-10-27","nav":12.3424,"day_change_pct":0.0097},{"nav_date":"2016-10-26","nav":12.3412,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":12.3395,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":12.3395,"day_change_pct":0.0543},{"nav_date":"2016-10-21","nav":12.3328,"day_change_pct":0.0219},{"nav_date":"2016-10-20","nav":12.3301,"day_change_pct":0.0049},{"nav_date":"2016-10-19","nav":12.3295,"day_change_pct":-0.0089},{"nav_date":"2016-10-18","nav":12.3306,"day_change_pct":0.013},{"nav_date":"2016-10-17","nav":12.329,"day_change_pct":0.0341},{"nav_date":"2016-10-14","nav":12.3248,"day_change_pct":0.0122},{"nav_date":"2016-10-13","nav":12.3233,"day_change_pct":0.0463},{"nav_date":"2016-10-10","nav":12.3176,"day_change_pct":0.0455},{"nav_date":"2016-10-07","nav":12.312,"day_change_pct":0.0146},{"nav_date":"2016-10-06","nav":12.3102,"day_change_pct":0.0431},{"nav_date":"2016-10-05","nav":12.3049,"day_change_pct":0.0781},{"nav_date":"2016-10-04","nav":12.2953,"day_change_pct":0.0496},{"nav_date":"2016-10-03","nav":12.2892,"day_change_pct":0.0757},{"nav_date":"2016-09-30","nav":12.2799,"day_change_pct":0.0603},{"nav_date":"2016-09-29","nav":12.2725,"day_change_pct":0.0106},{"nav_date":"2016-09-28","nav":12.2712,"day_change_pct":0.0293},{"nav_date":"2016-09-27","nav":12.2676,"day_change_pct":0.0481},{"nav_date":"2016-09-26","nav":12.2617,"day_change_pct":0.0735},{"nav_date":"2016-09-23","nav":12.2527,"day_change_pct":0.0261},{"nav_date":"2016-09-22","nav":12.2495,"day_change_pct":0.0212},{"nav_date":"2016-09-21","nav":12.2469,"day_change_pct":0.0122},{"nav_date":"2016-09-20","nav":12.2454,"day_change_pct":0.0335},{"nav_date":"2016-09-19","nav":12.2413,"day_change_pct":0.0572},{"nav_date":"2016-09-16","nav":12.2343,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":12.2318,"day_change_pct":0.0172},{"nav_date":"2016-09-14","nav":12.2297,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":12.2249,"day_change_pct":0.0516},{"nav_date":"2016-09-09","nav":12.2186,"day_change_pct":0.0278},{"nav_date":"2016-09-08","nav":12.2152,"day_change_pct":0.027},{"nav_date":"2016-09-07","nav":12.2119,"day_change_pct":0.0319},{"nav_date":"2016-09-06","nav":12.208,"day_change_pct":0.0795},{"nav_date":"2016-09-02","nav":12.1983,"day_change_pct":0.0287},{"nav_date":"2016-09-01","nav":12.1948,"day_change_pct":0.0213},{"nav_date":"2016-08-31","nav":12.1922,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":12.19,"day_change_pct":0.0131},{"nav_date":"2016-08-29","nav":12.1884,"day_change_pct":0.0657},{"nav_date":"2016-08-26","nav":12.1804,"day_change_pct":0.0131},{"nav_date":"2016-08-25","nav":12.1788,"day_change_pct":0.0164},{"nav_date":"2016-08-24","nav":12.1768,"day_change_pct":0.0074},{"nav_date":"2016-08-23","nav":12.1759,"day_change_pct":-0.0025},{"nav_date":"2016-08-22","nav":12.1762,"day_change_pct":0.0542},{"nav_date":"2016-08-19","nav":12.1696,"day_change_pct":0.0296},{"nav_date":"2016-08-18","nav":12.166,"day_change_pct":0.0329},{"nav_date":"2016-08-16","nav":12.162,"day_change_pct":0.0823},{"nav_date":"2016-08-12","nav":12.152,"day_change_pct":0.0263},{"nav_date":"2016-08-11","nav":12.1488,"day_change_pct":0.0568},{"nav_date":"2016-08-10","nav":12.1419,"day_change_pct":0.0222},{"nav_date":"2016-08-09","nav":12.1392,"day_change_pct":0.0247},{"nav_date":"2016-08-08","nav":12.1362,"day_change_pct":0.0511},{"nav_date":"2016-08-05","nav":12.13,"day_change_pct":0.0181},{"nav_date":"2016-08-04","nav":12.1278,"day_change_pct":0.0289},{"nav_date":"2016-08-03","nav":12.1243,"day_change_pct":0.0165},{"nav_date":"2016-08-02","nav":12.1223,"day_change_pct":0.0363},{"nav_date":"2016-08-01","nav":12.1179,"day_change_pct":0.0561},{"nav_date":"2016-07-29","nav":12.1111,"day_change_pct":0.0322},{"nav_date":"2016-07-28","nav":12.1072,"day_change_pct":0.0264},{"nav_date":"2016-07-27","nav":12.104,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.102,"day_change_pct":0.0455},{"nav_date":"2016-07-25","nav":12.0965,"day_change_pct":0.0587},{"nav_date":"2016-07-22","nav":12.0894,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":12.0871,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":12.0847,"day_change_pct":0.0215},{"nav_date":"2016-07-19","nav":12.0821,"day_change_pct":0.0315},{"nav_date":"2016-07-18","nav":12.0783,"day_change_pct":0.0829},{"nav_date":"2016-07-15","nav":12.0683,"day_change_pct":0.0274},{"nav_date":"2016-07-14","nav":12.065,"day_change_pct":0.0423},{"nav_date":"2016-07-13","nav":12.0599,"day_change_pct":0.034},{"nav_date":"2016-07-12","nav":12.0558,"day_change_pct":0.0573},{"nav_date":"2016-07-11","nav":12.0489,"day_change_pct":0.0772},{"nav_date":"2016-07-08","nav":12.0396,"day_change_pct":0.0183},{"nav_date":"2016-07-07","nav":12.0374,"day_change_pct":0.0549},{"nav_date":"2016-07-05","nav":12.0308,"day_change_pct":0.0499},{"nav_date":"2016-07-04","nav":12.0248,"day_change_pct":0.0816},{"nav_date":"2016-07-01","nav":12.015,"day_change_pct":0.025},{"nav_date":"2016-06-30","nav":12.012,"day_change_pct":0.0241},{"nav_date":"2016-06-29","nav":12.0091,"day_change_pct":0.0175},{"nav_date":"2016-06-28","nav":12.007,"day_change_pct":0.0192},{"nav_date":"2016-06-27","nav":12.0047,"day_change_pct":0.06},{"nav_date":"2016-06-24","nav":11.9975,"day_change_pct":0.0142},{"nav_date":"2016-06-23","nav":11.9958,"day_change_pct":0.03},{"nav_date":"2016-06-22","nav":11.9922,"day_change_pct":0.0217},{"nav_date":"2016-06-21","nav":11.9896,"day_change_pct":0.0309},{"nav_date":"2016-06-20","nav":11.9859,"day_change_pct":0.0584},{"nav_date":"2016-06-17","nav":11.9789,"day_change_pct":0.0225},{"nav_date":"2016-06-16","nav":11.9762,"day_change_pct":0.0242},{"nav_date":"2016-06-15","nav":11.9733,"day_change_pct":0.0234},{"nav_date":"2016-06-14","nav":11.9705,"day_change_pct":0.0075},{"nav_date":"2016-06-13","nav":11.9696,"day_change_pct":0.0552},{"nav_date":"2016-06-10","nav":11.963,"day_change_pct":0.0268},{"nav_date":"2016-06-09","nav":11.9598,"day_change_pct":0.0393},{"nav_date":"2016-06-08","nav":11.9551,"day_change_pct":0.0159},{"nav_date":"2016-06-07","nav":11.9532,"day_change_pct":0.0167},{"nav_date":"2016-06-06","nav":11.9512,"day_change_pct":0.0695},{"nav_date":"2016-06-03","nav":11.9429,"day_change_pct":0.0276},{"nav_date":"2016-06-02","nav":11.9396,"day_change_pct":0.0168},{"nav_date":"2016-06-01","nav":11.9376,"day_change_pct":0.0251}],"total":750,"page":1,"page_size":250}