{"fund_details":{"scheme_code":129445,"scheme_name":"SBI DEBT FUND SERIES A - 21 REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1BV4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-04","nav":null,"day_change_pct":null},{"nav_date":"2017-09-03","nav":null,"day_change_pct":null},{"nav_date":"2017-09-02","nav":null,"day_change_pct":null},{"nav_date":"2017-09-01","nav":null,"day_change_pct":null},{"nav_date":"2017-08-31","nav":null,"day_change_pct":null},{"nav_date":"2017-08-30","nav":null,"day_change_pct":null},{"nav_date":"2017-08-29","nav":null,"day_change_pct":null},{"nav_date":"2017-08-28","nav":null,"day_change_pct":null},{"nav_date":"2017-08-27","nav":null,"day_change_pct":null},{"nav_date":"2017-08-26","nav":null,"day_change_pct":null},{"nav_date":"2017-08-25","nav":null,"day_change_pct":null},{"nav_date":"2017-08-24","nav":null,"day_change_pct":null},{"nav_date":"2017-08-23","nav":null,"day_change_pct":null},{"nav_date":"2017-08-22","nav":null,"day_change_pct":null},{"nav_date":"2017-08-21","nav":null,"day_change_pct":null},{"nav_date":"2017-08-20","nav":null,"day_change_pct":null},{"nav_date":"2017-08-19","nav":null,"day_change_pct":null},{"nav_date":"2017-08-18","nav":null,"day_change_pct":null},{"nav_date":"2017-08-17","nav":null,"day_change_pct":null},{"nav_date":"2017-08-16","nav":null,"day_change_pct":null},{"nav_date":"2017-08-15","nav":null,"day_change_pct":null},{"nav_date":"2017-08-14","nav":null,"day_change_pct":null},{"nav_date":"2017-08-13","nav":null,"day_change_pct":null},{"nav_date":"2017-08-12","nav":null,"day_change_pct":null},{"nav_date":"2017-08-11","nav":null,"day_change_pct":null},{"nav_date":"2017-08-10","nav":null,"day_change_pct":null},{"nav_date":"2017-08-09","nav":null,"day_change_pct":null},{"nav_date":"2017-08-08","nav":null,"day_change_pct":null},{"nav_date":"2017-08-07","nav":null,"day_change_pct":null},{"nav_date":"2017-08-06","nav":null,"day_change_pct":null},{"nav_date":"2017-08-05","nav":null,"day_change_pct":null},{"nav_date":"2017-08-04","nav":null,"day_change_pct":null},{"nav_date":"2017-08-03","nav":null,"day_change_pct":null},{"nav_date":"2017-08-02","nav":null,"day_change_pct":null},{"nav_date":"2017-08-01","nav":null,"day_change_pct":null},{"nav_date":"2017-07-31","nav":null,"day_change_pct":null},{"nav_date":"2017-07-30","nav":null,"day_change_pct":null},{"nav_date":"2017-07-29","nav":null,"day_change_pct":null},{"nav_date":"2017-07-28","nav":null,"day_change_pct":null},{"nav_date":"2017-07-27","nav":null,"day_change_pct":null},{"nav_date":"2017-07-26","nav":null,"day_change_pct":null},{"nav_date":"2017-07-25","nav":null,"day_change_pct":null},{"nav_date":"2017-07-24","nav":null,"day_change_pct":null},{"nav_date":"2017-07-23","nav":null,"day_change_pct":null},{"nav_date":"2017-07-22","nav":null,"day_change_pct":null},{"nav_date":"2017-07-21","nav":null,"day_change_pct":null},{"nav_date":"2017-07-20","nav":null,"day_change_pct":null},{"nav_date":"2017-07-19","nav":null,"day_change_pct":null},{"nav_date":"2017-07-18","nav":null,"day_change_pct":null},{"nav_date":"2017-07-17","nav":null,"day_change_pct":null},{"nav_date":"2017-07-16","nav":null,"day_change_pct":null},{"nav_date":"2017-07-15","nav":null,"day_change_pct":null},{"nav_date":"2017-07-14","nav":null,"day_change_pct":null},{"nav_date":"2017-07-13","nav":null,"day_change_pct":null},{"nav_date":"2017-07-12","nav":null,"day_change_pct":null},{"nav_date":"2017-07-11","nav":null,"day_change_pct":null},{"nav_date":"2017-07-10","nav":null,"day_change_pct":null},{"nav_date":"2017-07-09","nav":null,"day_change_pct":null},{"nav_date":"2017-07-08","nav":null,"day_change_pct":null},{"nav_date":"2017-07-07","nav":null,"day_change_pct":null},{"nav_date":"2017-07-06","nav":null,"day_change_pct":null},{"nav_date":"2017-07-05","nav":null,"day_change_pct":null},{"nav_date":"2017-07-04","nav":null,"day_change_pct":null},{"nav_date":"2017-07-03","nav":null,"day_change_pct":null},{"nav_date":"2017-07-02","nav":null,"day_change_pct":null},{"nav_date":"2017-07-01","nav":null,"day_change_pct":null},{"nav_date":"2017-06-30","nav":null,"day_change_pct":null},{"nav_date":"2017-06-29","nav":null,"day_change_pct":null},{"nav_date":"2017-06-28","nav":null,"day_change_pct":null},{"nav_date":"2017-06-27","nav":null,"day_change_pct":null},{"nav_date":"2017-06-26","nav":null,"day_change_pct":null},{"nav_date":"2017-06-25","nav":null,"day_change_pct":null},{"nav_date":"2017-06-24","nav":null,"day_change_pct":null},{"nav_date":"2017-06-23","nav":null,"day_change_pct":null},{"nav_date":"2017-06-22","nav":null,"day_change_pct":null},{"nav_date":"2017-06-21","nav":null,"day_change_pct":null},{"nav_date":"2017-06-20","nav":null,"day_change_pct":null},{"nav_date":"2017-06-19","nav":null,"day_change_pct":null},{"nav_date":"2017-06-18","nav":null,"day_change_pct":null},{"nav_date":"2017-06-17","nav":null,"day_change_pct":null},{"nav_date":"2017-06-16","nav":null,"day_change_pct":null},{"nav_date":"2017-06-15","nav":null,"day_change_pct":null},{"nav_date":"2017-06-14","nav":null,"day_change_pct":null},{"nav_date":"2017-06-13","nav":null,"day_change_pct":null},{"nav_date":"2017-06-12","nav":null,"day_change_pct":null},{"nav_date":"2017-06-11","nav":null,"day_change_pct":null},{"nav_date":"2017-06-10","nav":null,"day_change_pct":null},{"nav_date":"2017-06-09","nav":null,"day_change_pct":null},{"nav_date":"2017-06-08","nav":null,"day_change_pct":null},{"nav_date":"2017-06-07","nav":null,"day_change_pct":null},{"nav_date":"2017-06-06","nav":null,"day_change_pct":null},{"nav_date":"2017-06-05","nav":null,"day_change_pct":null},{"nav_date":"2017-06-04","nav":null,"day_change_pct":null},{"nav_date":"2017-06-03","nav":null,"day_change_pct":null},{"nav_date":"2017-06-02","nav":null,"day_change_pct":null},{"nav_date":"2017-06-01","nav":null,"day_change_pct":null},{"nav_date":"2017-05-31","nav":null,"day_change_pct":null},{"nav_date":"2017-05-30","nav":null,"day_change_pct":null},{"nav_date":"2017-05-29","nav":null,"day_change_pct":null},{"nav_date":"2017-05-28","nav":null,"day_change_pct":null},{"nav_date":"2017-05-27","nav":null,"day_change_pct":null},{"nav_date":"2017-05-26","nav":null,"day_change_pct":null},{"nav_date":"2017-05-25","nav":null,"day_change_pct":null},{"nav_date":"2017-05-24","nav":null,"day_change_pct":null},{"nav_date":"2017-05-23","nav":null,"day_change_pct":null},{"nav_date":"2017-05-22","nav":null,"day_change_pct":null},{"nav_date":"2017-05-21","nav":null,"day_change_pct":null},{"nav_date":"2017-05-20","nav":null,"day_change_pct":null},{"nav_date":"2017-05-19","nav":null,"day_change_pct":null},{"nav_date":"2017-05-18","nav":null,"day_change_pct":null},{"nav_date":"2017-05-17","nav":null,"day_change_pct":null},{"nav_date":"2017-05-16","nav":null,"day_change_pct":null},{"nav_date":"2017-05-15","nav":null,"day_change_pct":null},{"nav_date":"2017-05-14","nav":null,"day_change_pct":null},{"nav_date":"2017-05-13","nav":null,"day_change_pct":null},{"nav_date":"2017-05-12","nav":null,"day_change_pct":null},{"nav_date":"2017-05-11","nav":null,"day_change_pct":null},{"nav_date":"2017-05-10","nav":null,"day_change_pct":null},{"nav_date":"2017-05-09","nav":null,"day_change_pct":null},{"nav_date":"2017-05-08","nav":null,"day_change_pct":null},{"nav_date":"2017-05-07","nav":null,"day_change_pct":null},{"nav_date":"2017-05-06","nav":null,"day_change_pct":null},{"nav_date":"2017-05-05","nav":null,"day_change_pct":null},{"nav_date":"2017-05-04","nav":null,"day_change_pct":null},{"nav_date":"2017-05-03","nav":null,"day_change_pct":null},{"nav_date":"2017-05-02","nav":12.7305,"day_change_pct":0.0181},{"nav_date":"2017-05-01","nav":12.7282,"day_change_pct":0.0157},{"nav_date":"2017-04-30","nav":12.7262,"day_change_pct":0.0149},{"nav_date":"2017-04-29","nav":12.7243,"day_change_pct":0.0157},{"nav_date":"2017-04-28","nav":12.7223,"day_change_pct":0.0157},{"nav_date":"2017-04-27","nav":12.7203,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.7182,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.716,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":12.7139,"day_change_pct":0.0173},{"nav_date":"2017-04-23","nav":12.7117,"day_change_pct":0.0165},{"nav_date":"2017-04-22","nav":12.7096,"day_change_pct":0.0173},{"nav_date":"2017-04-21","nav":12.7074,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":12.7053,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":12.7032,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.701,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.6989,"day_change_pct":0.0165},{"nav_date":"2017-04-16","nav":12.6968,"day_change_pct":0.0142},{"nav_date":"2017-04-15","nav":12.695,"day_change_pct":0.0631},{"nav_date":"2017-04-14","nav":12.687,"day_change_pct":0.0142},{"nav_date":"2017-04-13","nav":12.6852,"day_change_pct":0.0142},{"nav_date":"2017-04-12","nav":12.6834,"day_change_pct":0.0166},{"nav_date":"2017-04-11","nav":12.6813,"day_change_pct":0.0166},{"nav_date":"2017-04-10","nav":12.6792,"day_change_pct":0.0158},{"nav_date":"2017-04-09","nav":12.6772,"day_change_pct":0.0166},{"nav_date":"2017-04-08","nav":12.6751,"day_change_pct":0.0166},{"nav_date":"2017-04-07","nav":12.673,"day_change_pct":0.0166},{"nav_date":"2017-04-06","nav":12.6709,"day_change_pct":0.0166},{"nav_date":"2017-04-05","nav":12.6688,"day_change_pct":0.0166},{"nav_date":"2017-04-04","nav":12.6667,"day_change_pct":0.0166},{"nav_date":"2017-04-03","nav":12.6646,"day_change_pct":0.0166},{"nav_date":"2017-04-02","nav":12.6625,"day_change_pct":0.0158},{"nav_date":"2017-04-01","nav":12.6605,"day_change_pct":0.0166},{"nav_date":"2017-03-31","nav":12.6584,"day_change_pct":0.0158},{"nav_date":"2017-03-30","nav":12.6564,"day_change_pct":0.0174},{"nav_date":"2017-03-29","nav":12.6542,"day_change_pct":0.0166},{"nav_date":"2017-03-28","nav":12.6521,"day_change_pct":0.0166},{"nav_date":"2017-03-27","nav":12.65,"day_change_pct":0.0174},{"nav_date":"2017-03-26","nav":12.6478,"day_change_pct":0.0166},{"nav_date":"2017-03-25","nav":12.6457,"day_change_pct":0.0166},{"nav_date":"2017-03-24","nav":12.6436,"day_change_pct":0.0174},{"nav_date":"2017-03-23","nav":12.6414,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":12.6393,"day_change_pct":0.0166},{"nav_date":"2017-03-21","nav":12.6372,"day_change_pct":0.0174},{"nav_date":"2017-03-20","nav":12.635,"day_change_pct":0.0166},{"nav_date":"2017-03-19","nav":12.6329,"day_change_pct":0.0166},{"nav_date":"2017-03-18","nav":12.6308,"day_change_pct":0.0166},{"nav_date":"2017-03-17","nav":12.6287,"day_change_pct":0.0158},{"nav_date":"2017-03-16","nav":12.6267,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6245,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":12.6223,"day_change_pct":0.0174},{"nav_date":"2017-03-13","nav":12.6201,"day_change_pct":0.0174},{"nav_date":"2017-03-12","nav":12.6179,"day_change_pct":0.0174},{"nav_date":"2017-03-11","nav":12.6157,"day_change_pct":0.0174},{"nav_date":"2017-03-10","nav":12.6135,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.6113,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6091,"day_change_pct":0.0175},{"nav_date":"2017-03-07","nav":12.6069,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":12.6047,"day_change_pct":0.0175},{"nav_date":"2017-03-05","nav":12.6025,"day_change_pct":0.0167},{"nav_date":"2017-03-04","nav":12.6004,"day_change_pct":0.0167},{"nav_date":"2017-03-03","nav":12.5983,"day_change_pct":0.0175},{"nav_date":"2017-03-02","nav":12.5961,"day_change_pct":0.0175},{"nav_date":"2017-03-01","nav":12.5939,"day_change_pct":0.0183},{"nav_date":"2017-02-28","nav":12.5916,"day_change_pct":0.0214},{"nav_date":"2017-02-27","nav":12.5889,"day_change_pct":0.0215},{"nav_date":"2017-02-26","nav":12.5862,"day_change_pct":0.0175},{"nav_date":"2017-02-25","nav":12.584,"day_change_pct":0.0183},{"nav_date":"2017-02-24","nav":12.5817,"day_change_pct":0.0175},{"nav_date":"2017-02-23","nav":12.5795,"day_change_pct":0.0183},{"nav_date":"2017-02-22","nav":12.5772,"day_change_pct":0.0199},{"nav_date":"2017-02-21","nav":12.5747,"day_change_pct":0.0183},{"nav_date":"2017-02-20","nav":12.5724,"day_change_pct":0.0151},{"nav_date":"2017-02-19","nav":12.5705,"day_change_pct":0.0175},{"nav_date":"2017-02-18","nav":12.5683,"day_change_pct":0.0183},{"nav_date":"2017-02-17","nav":12.566,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":12.5635,"day_change_pct":0.0175},{"nav_date":"2017-02-15","nav":12.5613,"day_change_pct":0.0151},{"nav_date":"2017-02-14","nav":12.5594,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":12.5569,"day_change_pct":0.0199},{"nav_date":"2017-02-12","nav":12.5544,"day_change_pct":0.0175},{"nav_date":"2017-02-11","nav":12.5522,"day_change_pct":0.0175},{"nav_date":"2017-02-10","nav":12.55,"day_change_pct":0.0191},{"nav_date":"2017-02-09","nav":12.5476,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":12.5455,"day_change_pct":0.0024},{"nav_date":"2017-02-07","nav":12.5452,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":12.543,"day_change_pct":0.0191},{"nav_date":"2017-02-05","nav":12.5406,"day_change_pct":0.0175},{"nav_date":"2017-02-04","nav":12.5384,"day_change_pct":0.0175},{"nav_date":"2017-02-03","nav":12.5362,"day_change_pct":0.0207},{"nav_date":"2017-02-02","nav":12.5336,"day_change_pct":0.0215},{"nav_date":"2017-02-01","nav":12.5309,"day_change_pct":0.0247},{"nav_date":"2017-01-31","nav":12.5278,"day_change_pct":0.0192},{"nav_date":"2017-01-30","nav":12.5254,"day_change_pct":0.0232},{"nav_date":"2017-01-29","nav":12.5225,"day_change_pct":0.0176},{"nav_date":"2017-01-28","nav":12.5203,"day_change_pct":0.0176},{"nav_date":"2017-01-27","nav":12.5181,"day_change_pct":0.02},{"nav_date":"2017-01-26","nav":12.5156,"day_change_pct":0.0176},{"nav_date":"2017-01-25","nav":12.5134,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":12.511,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":12.5087,"day_change_pct":0.016},{"nav_date":"2017-01-22","nav":12.5067,"day_change_pct":0.0176},{"nav_date":"2017-01-21","nav":12.5045,"day_change_pct":0.0184},{"nav_date":"2017-01-20","nav":12.5022,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":12.4996,"day_change_pct":0.0208},{"nav_date":"2017-01-18","nav":12.497,"day_change_pct":0.0224},{"nav_date":"2017-01-17","nav":12.4942,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":12.4921,"day_change_pct":0.0192},{"nav_date":"2017-01-15","nav":12.4897,"day_change_pct":0.0184},{"nav_date":"2017-01-14","nav":12.4874,"day_change_pct":0.0176},{"nav_date":"2017-01-13","nav":12.4852,"day_change_pct":0.0112},{"nav_date":"2017-01-12","nav":12.4838,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":12.4816,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.4802,"day_change_pct":0.0136},{"nav_date":"2017-01-09","nav":12.4785,"day_change_pct":0.0144},{"nav_date":"2017-01-08","nav":12.4767,"day_change_pct":0.0176},{"nav_date":"2017-01-07","nav":12.4745,"day_change_pct":0.0176},{"nav_date":"2017-01-06","nav":12.4723,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":12.47,"day_change_pct":0.0201},{"nav_date":"2017-01-04","nav":12.4675,"day_change_pct":0.0217},{"nav_date":"2017-01-03","nav":12.4648,"day_change_pct":0.0265},{"nav_date":"2017-01-02","nav":12.4615,"day_change_pct":0.0249},{"nav_date":"2017-01-01","nav":12.4584,"day_change_pct":0.0177},{"nav_date":"2016-12-31","nav":12.4562,"day_change_pct":0.0177},{"nav_date":"2016-12-30","nav":12.454,"day_change_pct":0.0217},{"nav_date":"2016-12-29","nav":12.4513,"day_change_pct":0.0217}],"total":1218,"page":1,"page_size":250}