{"fund_details":{"scheme_code":129444,"scheme_name":"SBI DEBT FUND SERIES A - 21 REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1BU6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-11","nav":13.5351,"day_change_pct":0.0399},{"nav_date":"2018-05-10","nav":13.5297,"day_change_pct":0.0163},{"nav_date":"2018-05-09","nav":13.5275,"day_change_pct":0.0163},{"nav_date":"2018-05-08","nav":13.5253,"day_change_pct":0.0155},{"nav_date":"2018-05-07","nav":13.5232,"day_change_pct":0.0163},{"nav_date":"2018-05-06","nav":13.521,"day_change_pct":0.0163},{"nav_date":"2018-05-05","nav":13.5188,"day_change_pct":0.0163},{"nav_date":"2018-05-04","nav":13.5166,"day_change_pct":0.0163},{"nav_date":"2018-05-03","nav":13.5144,"day_change_pct":0.0163},{"nav_date":"2018-05-02","nav":13.5122,"day_change_pct":0.0155},{"nav_date":"2018-05-01","nav":13.5101,"day_change_pct":0.0163},{"nav_date":"2018-04-30","nav":13.5079,"day_change_pct":0.0155},{"nav_date":"2018-04-29","nav":13.5058,"day_change_pct":0.0156},{"nav_date":"2018-04-28","nav":13.5037,"day_change_pct":0.0156},{"nav_date":"2018-04-27","nav":13.5016,"day_change_pct":0.0156},{"nav_date":"2018-04-26","nav":13.4995,"day_change_pct":0.017},{"nav_date":"2018-04-25","nav":13.4972,"day_change_pct":0.0163},{"nav_date":"2018-04-24","nav":13.495,"day_change_pct":0.0163},{"nav_date":"2018-04-23","nav":13.4928,"day_change_pct":0.017},{"nav_date":"2018-04-22","nav":13.4905,"day_change_pct":0.0163},{"nav_date":"2018-04-21","nav":13.4883,"day_change_pct":0.0171},{"nav_date":"2018-04-20","nav":13.486,"day_change_pct":0.0163},{"nav_date":"2018-04-19","nav":13.4838,"day_change_pct":0.0163},{"nav_date":"2018-04-18","nav":13.4816,"day_change_pct":0.0163},{"nav_date":"2018-04-17","nav":13.4794,"day_change_pct":0.0171},{"nav_date":"2018-04-16","nav":13.4771,"day_change_pct":0.0163},{"nav_date":"2018-04-15","nav":13.4749,"day_change_pct":0.0141},{"nav_date":"2018-04-14","nav":13.473,"day_change_pct":0.0141},{"nav_date":"2018-04-13","nav":13.4711,"day_change_pct":0.0148},{"nav_date":"2018-04-12","nav":13.4691,"day_change_pct":0.0163},{"nav_date":"2018-04-11","nav":13.4669,"day_change_pct":0.0163},{"nav_date":"2018-04-10","nav":13.4647,"day_change_pct":0.0163},{"nav_date":"2018-04-09","nav":13.4625,"day_change_pct":0.0163},{"nav_date":"2018-04-08","nav":13.4603,"day_change_pct":0.0163},{"nav_date":"2018-04-07","nav":13.4581,"day_change_pct":0.0163},{"nav_date":"2018-04-06","nav":13.4559,"day_change_pct":0.0164},{"nav_date":"2018-04-05","nav":13.4537,"day_change_pct":0.0156},{"nav_date":"2018-04-04","nav":13.4516,"day_change_pct":0.0156},{"nav_date":"2018-04-03","nav":13.4495,"day_change_pct":0.0164},{"nav_date":"2018-04-02","nav":13.4473,"day_change_pct":0.0149},{"nav_date":"2018-04-01","nav":13.4453,"day_change_pct":0.0149},{"nav_date":"2018-03-31","nav":13.4433,"day_change_pct":0.0141},{"nav_date":"2018-03-30","nav":13.4414,"day_change_pct":0.0149},{"nav_date":"2018-03-29","nav":13.4394,"day_change_pct":0.0149},{"nav_date":"2018-03-28","nav":13.4374,"day_change_pct":0.0149},{"nav_date":"2018-03-27","nav":13.4354,"day_change_pct":0.0171},{"nav_date":"2018-03-26","nav":13.4331,"day_change_pct":0.0156},{"nav_date":"2018-03-25","nav":13.431,"day_change_pct":0.0164},{"nav_date":"2018-03-24","nav":13.4288,"day_change_pct":0.0164},{"nav_date":"2018-03-23","nav":13.4266,"day_change_pct":0.0156},{"nav_date":"2018-03-22","nav":13.4245,"day_change_pct":0.0164},{"nav_date":"2018-03-21","nav":13.4223,"day_change_pct":0.0164},{"nav_date":"2018-03-20","nav":13.4201,"day_change_pct":0.0164},{"nav_date":"2018-03-19","nav":13.4179,"day_change_pct":0.0164},{"nav_date":"2018-03-18","nav":13.4157,"day_change_pct":0.0157},{"nav_date":"2018-03-17","nav":13.4136,"day_change_pct":0.0157},{"nav_date":"2018-03-16","nav":13.4115,"day_change_pct":0.0149},{"nav_date":"2018-03-15","nav":13.4095,"day_change_pct":0.0172},{"nav_date":"2018-03-14","nav":13.4072,"day_change_pct":0.0164},{"nav_date":"2018-03-13","nav":13.405,"day_change_pct":0.0164},{"nav_date":"2018-03-12","nav":13.4028,"day_change_pct":0.0164},{"nav_date":"2018-03-11","nav":13.4006,"day_change_pct":0.0172},{"nav_date":"2018-03-10","nav":13.3983,"day_change_pct":0.0164},{"nav_date":"2018-03-09","nav":13.3961,"day_change_pct":0.0164},{"nav_date":"2018-03-08","nav":13.3939,"day_change_pct":0.0172},{"nav_date":"2018-03-07","nav":13.3916,"day_change_pct":0.0209},{"nav_date":"2018-03-06","nav":13.3888,"day_change_pct":0.0202},{"nav_date":"2018-03-05","nav":13.3861,"day_change_pct":0.0164},{"nav_date":"2018-03-04","nav":13.3839,"day_change_pct":0.0164},{"nav_date":"2018-03-03","nav":13.3817,"day_change_pct":0.0164},{"nav_date":"2018-03-02","nav":13.3795,"day_change_pct":0.0157},{"nav_date":"2018-03-01","nav":13.3774,"day_change_pct":0.0172},{"nav_date":"2018-02-28","nav":13.3751,"day_change_pct":0.0165},{"nav_date":"2018-02-27","nav":13.3729,"day_change_pct":0.0172},{"nav_date":"2018-02-26","nav":13.3706,"day_change_pct":0.0172},{"nav_date":"2018-02-25","nav":13.3683,"day_change_pct":0.0165},{"nav_date":"2018-02-24","nav":13.3661,"day_change_pct":0.0172},{"nav_date":"2018-02-23","nav":13.3638,"day_change_pct":0.0172},{"nav_date":"2018-02-22","nav":13.3615,"day_change_pct":0.0157},{"nav_date":"2018-02-21","nav":13.3594,"day_change_pct":0.0172},{"nav_date":"2018-02-20","nav":13.3571,"day_change_pct":0.0172},{"nav_date":"2018-02-19","nav":13.3548,"day_change_pct":0.0172},{"nav_date":"2018-02-18","nav":13.3525,"day_change_pct":0.0172},{"nav_date":"2018-02-17","nav":13.3502,"day_change_pct":0.0172},{"nav_date":"2018-02-16","nav":13.3479,"day_change_pct":0.0165},{"nav_date":"2018-02-15","nav":13.3457,"day_change_pct":0.0172},{"nav_date":"2018-02-14","nav":13.3434,"day_change_pct":0.0187},{"nav_date":"2018-02-13","nav":13.3409,"day_change_pct":0.0172},{"nav_date":"2018-02-12","nav":13.3386,"day_change_pct":0.0195},{"nav_date":"2018-02-11","nav":13.336,"day_change_pct":0.0172},{"nav_date":"2018-02-10","nav":13.3337,"day_change_pct":0.0173},{"nav_date":"2018-02-09","nav":13.3314,"day_change_pct":0.0195},{"nav_date":"2018-02-08","nav":13.3288,"day_change_pct":0.018},{"nav_date":"2018-02-07","nav":13.3264,"day_change_pct":0.0165},{"nav_date":"2018-02-06","nav":13.3242,"day_change_pct":0.0173},{"nav_date":"2018-02-05","nav":13.3219,"day_change_pct":0.0173},{"nav_date":"2018-02-04","nav":13.3196,"day_change_pct":0.0173},{"nav_date":"2018-02-03","nav":13.3173,"day_change_pct":0.0173},{"nav_date":"2018-02-02","nav":13.315,"day_change_pct":0.0165},{"nav_date":"2018-02-01","nav":13.3128,"day_change_pct":0.0158},{"nav_date":"2018-01-31","nav":13.3107,"day_change_pct":0.0203},{"nav_date":"2018-01-30","nav":13.308,"day_change_pct":0.0225},{"nav_date":"2018-01-29","nav":13.305,"day_change_pct":0.0173},{"nav_date":"2018-01-28","nav":13.3027,"day_change_pct":0.0173},{"nav_date":"2018-01-27","nav":13.3004,"day_change_pct":0.0173},{"nav_date":"2018-01-26","nav":13.2981,"day_change_pct":0.0173},{"nav_date":"2018-01-25","nav":13.2958,"day_change_pct":0.0181},{"nav_date":"2018-01-24","nav":13.2934,"day_change_pct":0.0128},{"nav_date":"2018-01-23","nav":13.2917,"day_change_pct":0.0166},{"nav_date":"2018-01-22","nav":13.2895,"day_change_pct":0.0135},{"nav_date":"2018-01-21","nav":13.2877,"day_change_pct":0.0173},{"nav_date":"2018-01-20","nav":13.2854,"day_change_pct":0.0173},{"nav_date":"2018-01-19","nav":13.2831,"day_change_pct":0.0166},{"nav_date":"2018-01-18","nav":13.2809,"day_change_pct":0.0166},{"nav_date":"2018-01-17","nav":13.2787,"day_change_pct":0.0121},{"nav_date":"2018-01-16","nav":13.2771,"day_change_pct":0.0143},{"nav_date":"2018-01-15","nav":13.2752,"day_change_pct":0.0151},{"nav_date":"2018-01-14","nav":13.2732,"day_change_pct":0.0166},{"nav_date":"2018-01-13","nav":13.271,"day_change_pct":0.0173},{"nav_date":"2018-01-12","nav":13.2687,"day_change_pct":0.009},{"nav_date":"2018-01-11","nav":13.2675,"day_change_pct":0.0128},{"nav_date":"2018-01-10","nav":13.2658,"day_change_pct":0.0173},{"nav_date":"2018-01-09","nav":13.2635,"day_change_pct":0.0181},{"nav_date":"2018-01-08","nav":13.2611,"day_change_pct":0.0166},{"nav_date":"2018-01-07","nav":13.2589,"day_change_pct":0.0166},{"nav_date":"2018-01-06","nav":13.2567,"day_change_pct":0.0174},{"nav_date":"2018-01-05","nav":13.2544,"day_change_pct":0.0219},{"nav_date":"2018-01-04","nav":13.2515,"day_change_pct":0.0091},{"nav_date":"2018-01-03","nav":13.2503,"day_change_pct":0.0113},{"nav_date":"2018-01-02","nav":13.2488,"day_change_pct":0.0121},{"nav_date":"2018-01-01","nav":13.2472,"day_change_pct":0.0181},{"nav_date":"2017-12-31","nav":13.2448,"day_change_pct":0.0174},{"nav_date":"2017-12-30","nav":13.2425,"day_change_pct":0.0166},{"nav_date":"2017-12-29","nav":13.2403,"day_change_pct":0.0242},{"nav_date":"2017-12-28","nav":13.2371,"day_change_pct":0.0204},{"nav_date":"2017-12-27","nav":13.2344,"day_change_pct":0.0166},{"nav_date":"2017-12-26","nav":13.2322,"day_change_pct":0.0098},{"nav_date":"2017-12-25","nav":13.2309,"day_change_pct":0.0166},{"nav_date":"2017-12-24","nav":13.2287,"day_change_pct":0.0174},{"nav_date":"2017-12-23","nav":13.2264,"day_change_pct":0.0166},{"nav_date":"2017-12-22","nav":13.2242,"day_change_pct":0.0159},{"nav_date":"2017-12-21","nav":13.2221,"day_change_pct":0.0121},{"nav_date":"2017-12-20","nav":13.2205,"day_change_pct":0.0},{"nav_date":"2017-12-19","nav":13.2205,"day_change_pct":0.0121},{"nav_date":"2017-12-18","nav":13.2189,"day_change_pct":0.0113},{"nav_date":"2017-12-17","nav":13.2174,"day_change_pct":0.0166},{"nav_date":"2017-12-16","nav":13.2152,"day_change_pct":0.0167},{"nav_date":"2017-12-15","nav":13.213,"day_change_pct":0.0136},{"nav_date":"2017-12-14","nav":13.2112,"day_change_pct":0.0144},{"nav_date":"2017-12-13","nav":13.2093,"day_change_pct":0.0159},{"nav_date":"2017-12-12","nav":13.2072,"day_change_pct":0.0129},{"nav_date":"2017-12-11","nav":13.2055,"day_change_pct":0.0144},{"nav_date":"2017-12-10","nav":13.2036,"day_change_pct":0.0167},{"nav_date":"2017-12-09","nav":13.2014,"day_change_pct":0.0159},{"nav_date":"2017-12-08","nav":13.1993,"day_change_pct":0.0152},{"nav_date":"2017-12-07","nav":13.1973,"day_change_pct":0.0106},{"nav_date":"2017-12-06","nav":13.1959,"day_change_pct":0.0159},{"nav_date":"2017-12-05","nav":13.1938,"day_change_pct":0.0129},{"nav_date":"2017-12-04","nav":13.1921,"day_change_pct":0.0167},{"nav_date":"2017-12-03","nav":13.1899,"day_change_pct":0.0159},{"nav_date":"2017-12-02","nav":13.1878,"day_change_pct":0.0167},{"nav_date":"2017-12-01","nav":13.1856,"day_change_pct":0.0159},{"nav_date":"2017-11-30","nav":13.1835,"day_change_pct":0.0167},{"nav_date":"2017-11-29","nav":13.1813,"day_change_pct":0.0129},{"nav_date":"2017-11-28","nav":13.1796,"day_change_pct":0.0144},{"nav_date":"2017-11-27","nav":13.1777,"day_change_pct":0.0152},{"nav_date":"2017-11-26","nav":13.1757,"day_change_pct":0.0159},{"nav_date":"2017-11-25","nav":13.1736,"day_change_pct":0.0159},{"nav_date":"2017-11-24","nav":13.1715,"day_change_pct":0.0152},{"nav_date":"2017-11-23","nav":13.1695,"day_change_pct":0.0175},{"nav_date":"2017-11-22","nav":13.1672,"day_change_pct":0.016},{"nav_date":"2017-11-21","nav":13.1651,"day_change_pct":0.0175},{"nav_date":"2017-11-20","nav":13.1628,"day_change_pct":0.0182},{"nav_date":"2017-11-19","nav":13.1604,"day_change_pct":0.016},{"nav_date":"2017-11-18","nav":13.1583,"day_change_pct":0.0167},{"nav_date":"2017-11-17","nav":13.1561,"day_change_pct":0.0167},{"nav_date":"2017-11-16","nav":13.1539,"day_change_pct":0.0152},{"nav_date":"2017-11-15","nav":13.1519,"day_change_pct":0.0198},{"nav_date":"2017-11-14","nav":13.1493,"day_change_pct":0.0145},{"nav_date":"2017-11-13","nav":13.1474,"day_change_pct":0.0137},{"nav_date":"2017-11-12","nav":13.1456,"day_change_pct":0.0167},{"nav_date":"2017-11-11","nav":13.1434,"day_change_pct":0.016},{"nav_date":"2017-11-10","nav":13.1413,"day_change_pct":0.016},{"nav_date":"2017-11-09","nav":13.1392,"day_change_pct":0.016},{"nav_date":"2017-11-08","nav":13.1371,"day_change_pct":0.016},{"nav_date":"2017-11-07","nav":13.135,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":13.1328,"day_change_pct":0.0152},{"nav_date":"2017-11-05","nav":13.1308,"day_change_pct":0.0168},{"nav_date":"2017-11-04","nav":13.1286,"day_change_pct":0.016},{"nav_date":"2017-11-03","nav":13.1265,"day_change_pct":0.0183},{"nav_date":"2017-11-02","nav":13.1241,"day_change_pct":0.0183},{"nav_date":"2017-11-01","nav":13.1217,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":13.1194,"day_change_pct":0.016},{"nav_date":"2017-10-30","nav":13.1173,"day_change_pct":0.0152},{"nav_date":"2017-10-29","nav":13.1153,"day_change_pct":0.016},{"nav_date":"2017-10-28","nav":13.1132,"day_change_pct":0.016},{"nav_date":"2017-10-27","nav":13.1111,"day_change_pct":0.016},{"nav_date":"2017-10-26","nav":13.109,"day_change_pct":0.0145},{"nav_date":"2017-10-25","nav":13.1071,"day_change_pct":0.0176},{"nav_date":"2017-10-24","nav":13.1048,"day_change_pct":0.0122},{"nav_date":"2017-10-23","nav":13.1032,"day_change_pct":0.0153},{"nav_date":"2017-10-22","nav":13.1012,"day_change_pct":0.0168},{"nav_date":"2017-10-21","nav":13.099,"day_change_pct":0.016},{"nav_date":"2017-10-20","nav":13.0969,"day_change_pct":0.016},{"nav_date":"2017-10-19","nav":13.0948,"day_change_pct":0.016},{"nav_date":"2017-10-18","nav":13.0927,"day_change_pct":0.0168},{"nav_date":"2017-10-17","nav":13.0905,"day_change_pct":0.0168},{"nav_date":"2017-10-16","nav":13.0883,"day_change_pct":0.0153},{"nav_date":"2017-10-15","nav":13.0863,"day_change_pct":0.016},{"nav_date":"2017-10-14","nav":13.0842,"day_change_pct":0.0168},{"nav_date":"2017-10-13","nav":13.082,"day_change_pct":0.0168},{"nav_date":"2017-10-12","nav":13.0798,"day_change_pct":0.0145},{"nav_date":"2017-10-11","nav":13.0779,"day_change_pct":0.0206},{"nav_date":"2017-10-10","nav":13.0752,"day_change_pct":0.0176},{"nav_date":"2017-10-09","nav":13.0729,"day_change_pct":0.0222},{"nav_date":"2017-10-08","nav":13.07,"day_change_pct":0.0161},{"nav_date":"2017-10-07","nav":13.0679,"day_change_pct":0.0161},{"nav_date":"2017-10-06","nav":13.0658,"day_change_pct":0.0138},{"nav_date":"2017-10-05","nav":13.064,"day_change_pct":0.0237},{"nav_date":"2017-10-04","nav":13.0609,"day_change_pct":0.0191},{"nav_date":"2017-10-03","nav":13.0584,"day_change_pct":0.036},{"nav_date":"2017-10-02","nav":13.0537,"day_change_pct":0.0161},{"nav_date":"2017-10-01","nav":13.0516,"day_change_pct":0.0161},{"nav_date":"2017-09-30","nav":13.0495,"day_change_pct":0.0169},{"nav_date":"2017-09-29","nav":13.0473,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":13.0447,"day_change_pct":0.013},{"nav_date":"2017-09-27","nav":13.043,"day_change_pct":0.0138},{"nav_date":"2017-09-26","nav":13.0412,"day_change_pct":0.0176},{"nav_date":"2017-09-25","nav":13.0389,"day_change_pct":0.0192},{"nav_date":"2017-09-24","nav":13.0364,"day_change_pct":0.0161},{"nav_date":"2017-09-23","nav":13.0343,"day_change_pct":0.0169},{"nav_date":"2017-09-22","nav":13.0321,"day_change_pct":-0.0054},{"nav_date":"2017-09-21","nav":13.0328,"day_change_pct":0.0084},{"nav_date":"2017-09-20","nav":13.0317,"day_change_pct":0.0107},{"nav_date":"2017-09-19","nav":13.0303,"day_change_pct":0.013},{"nav_date":"2017-09-18","nav":13.0286,"day_change_pct":0.0154},{"nav_date":"2017-09-17","nav":13.0266,"day_change_pct":0.0161},{"nav_date":"2017-09-16","nav":13.0245,"day_change_pct":0.0161},{"nav_date":"2017-09-15","nav":13.0224,"day_change_pct":0.0154},{"nav_date":"2017-09-14","nav":13.0204,"day_change_pct":0.0169},{"nav_date":"2017-09-13","nav":13.0182,"day_change_pct":0.0138},{"nav_date":"2017-09-12","nav":13.0164,"day_change_pct":0.0169},{"nav_date":"2017-09-11","nav":13.0142,"day_change_pct":0.0154},{"nav_date":"2017-09-10","nav":13.0122,"day_change_pct":0.0161},{"nav_date":"2017-09-09","nav":13.0101,"day_change_pct":0.0161},{"nav_date":"2017-09-08","nav":13.008,"day_change_pct":0.0146},{"nav_date":"2017-09-07","nav":13.0061,"day_change_pct":0.0177},{"nav_date":"2017-09-06","nav":13.0038,"day_change_pct":0.0162},{"nav_date":"2017-09-05","nav":13.0017,"day_change_pct":0.0215},{"nav_date":"2017-09-04","nav":12.9989,"day_change_pct":0.0162}],"total":1467,"page":1,"page_size":250}