{"fund_details":{"scheme_code":129435,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LG (1157 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1Z65","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-29","nav":12.9204,"day_change_pct":0.0155},{"nav_date":"2017-06-28","nav":12.9184,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":12.9162,"day_change_pct":0.0674},{"nav_date":"2017-06-23","nav":12.9075,"day_change_pct":0.0163},{"nav_date":"2017-06-22","nav":12.9054,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":12.9032,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":12.901,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":12.8988,"day_change_pct":0.0512},{"nav_date":"2017-06-16","nav":12.8922,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":12.89,"day_change_pct":0.0163},{"nav_date":"2017-06-14","nav":12.8879,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":12.8858,"day_change_pct":0.0163},{"nav_date":"2017-06-12","nav":12.8837,"day_change_pct":0.0458},{"nav_date":"2017-06-09","nav":12.8778,"day_change_pct":0.0148},{"nav_date":"2017-06-08","nav":12.8759,"day_change_pct":0.0163},{"nav_date":"2017-06-07","nav":12.8738,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":12.8716,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":12.8694,"day_change_pct":0.0498},{"nav_date":"2017-06-02","nav":12.863,"day_change_pct":0.0163},{"nav_date":"2017-06-01","nav":12.8609,"day_change_pct":0.0163},{"nav_date":"2017-05-31","nav":12.8588,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":12.8566,"day_change_pct":0.0163},{"nav_date":"2017-05-29","nav":12.8545,"day_change_pct":0.0498},{"nav_date":"2017-05-26","nav":12.8481,"day_change_pct":0.0163},{"nav_date":"2017-05-25","nav":12.846,"day_change_pct":0.0164},{"nav_date":"2017-05-24","nav":12.8439,"day_change_pct":0.0171},{"nav_date":"2017-05-23","nav":12.8417,"day_change_pct":0.0164},{"nav_date":"2017-05-22","nav":12.8396,"day_change_pct":0.0507},{"nav_date":"2017-05-19","nav":12.8331,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":12.8309,"day_change_pct":0.0171},{"nav_date":"2017-05-17","nav":12.8287,"day_change_pct":0.0164},{"nav_date":"2017-05-16","nav":12.8266,"day_change_pct":0.0172},{"nav_date":"2017-05-15","nav":12.8244,"day_change_pct":0.0515},{"nav_date":"2017-05-12","nav":12.8178,"day_change_pct":0.0172},{"nav_date":"2017-05-11","nav":12.8156,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":12.8112,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.809,"day_change_pct":0.0508},{"nav_date":"2017-05-05","nav":12.8025,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":12.8003,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":12.7981,"day_change_pct":0.0164},{"nav_date":"2017-05-02","nav":12.796,"day_change_pct":0.068},{"nav_date":"2017-04-28","nav":12.7873,"day_change_pct":0.0172},{"nav_date":"2017-04-27","nav":12.7851,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":12.7829,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":12.7807,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":12.7786,"day_change_pct":0.0517},{"nav_date":"2017-04-21","nav":12.772,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.7698,"day_change_pct":0.0164},{"nav_date":"2017-04-19","nav":12.7677,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":12.7656,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":12.7634,"day_change_pct":0.0674},{"nav_date":"2017-04-13","nav":12.7548,"day_change_pct":0.0165},{"nav_date":"2017-04-12","nav":12.7527,"day_change_pct":0.0188},{"nav_date":"2017-04-11","nav":12.7503,"day_change_pct":0.0173},{"nav_date":"2017-04-10","nav":12.7481,"day_change_pct":0.0542},{"nav_date":"2017-04-07","nav":12.7412,"day_change_pct":0.0196},{"nav_date":"2017-04-06","nav":12.7387,"day_change_pct":0.011},{"nav_date":"2017-04-05","nav":12.7373,"day_change_pct":0.033},{"nav_date":"2017-04-03","nav":12.7331,"day_change_pct":0.0534},{"nav_date":"2017-03-31","nav":12.7263,"day_change_pct":0.0377},{"nav_date":"2017-03-30","nav":12.7215,"day_change_pct":0.022},{"nav_date":"2017-03-29","nav":12.7187,"day_change_pct":0.0283},{"nav_date":"2017-03-27","nav":12.7151,"day_change_pct":0.0504},{"nav_date":"2017-03-24","nav":12.7087,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":12.7067,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":12.7044,"day_change_pct":0.0205},{"nav_date":"2017-03-21","nav":12.7018,"day_change_pct":0.0307},{"nav_date":"2017-03-20","nav":12.6979,"day_change_pct":0.0528},{"nav_date":"2017-03-17","nav":12.6912,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":12.6888,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.6866,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.6844,"day_change_pct":0.0694},{"nav_date":"2017-03-10","nav":12.6756,"day_change_pct":0.0118},{"nav_date":"2017-03-09","nav":12.6741,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":12.672,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":12.6695,"day_change_pct":0.0189},{"nav_date":"2017-03-06","nav":12.6671,"day_change_pct":0.049},{"nav_date":"2017-03-03","nav":12.6609,"day_change_pct":0.0197},{"nav_date":"2017-03-02","nav":12.6584,"day_change_pct":0.0245},{"nav_date":"2017-03-01","nav":12.6553,"day_change_pct":0.019},{"nav_date":"2017-02-28","nav":12.6529,"day_change_pct":0.0229},{"nav_date":"2017-02-27","nav":12.65,"day_change_pct":0.0791},{"nav_date":"2017-02-23","nav":12.64,"day_change_pct":0.0261},{"nav_date":"2017-02-22","nav":12.6367,"day_change_pct":0.0435},{"nav_date":"2017-02-20","nav":12.6312,"day_change_pct":0.0554},{"nav_date":"2017-02-17","nav":12.6242,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":12.6218,"day_change_pct":0.0214},{"nav_date":"2017-02-15","nav":12.6191,"day_change_pct":0.0166},{"nav_date":"2017-02-14","nav":12.617,"day_change_pct":0.023},{"nav_date":"2017-02-13","nav":12.6141,"day_change_pct":0.0587},{"nav_date":"2017-02-10","nav":12.6067,"day_change_pct":0.0357},{"nav_date":"2017-02-09","nav":12.6022,"day_change_pct":0.0198},{"nav_date":"2017-02-08","nav":12.5997,"day_change_pct":-0.0373},{"nav_date":"2017-02-07","nav":12.6044,"day_change_pct":0.0198},{"nav_date":"2017-02-06","nav":12.6019,"day_change_pct":0.0635},{"nav_date":"2017-02-03","nav":12.5939,"day_change_pct":0.027},{"nav_date":"2017-02-02","nav":12.5905,"day_change_pct":0.0222},{"nav_date":"2017-02-01","nav":12.5877,"day_change_pct":0.0278},{"nav_date":"2017-01-31","nav":12.5842,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":12.5818,"day_change_pct":0.0509},{"nav_date":"2017-01-27","nav":12.5754,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":12.5709,"day_change_pct":0.0223},{"nav_date":"2017-01-24","nav":12.5681,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":12.5659,"day_change_pct":0.0565},{"nav_date":"2017-01-20","nav":12.5588,"day_change_pct":0.0231},{"nav_date":"2017-01-19","nav":12.5559,"day_change_pct":0.0239},{"nav_date":"2017-01-18","nav":12.5529,"day_change_pct":0.0239},{"nav_date":"2017-01-17","nav":12.5499,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":12.5479,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":12.541,"day_change_pct":0.0136},{"nav_date":"2017-01-12","nav":12.5393,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":12.5371,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.5356,"day_change_pct":0.0096},{"nav_date":"2017-01-09","nav":12.5344,"day_change_pct":0.0463},{"nav_date":"2017-01-06","nav":12.5286,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":12.5263,"day_change_pct":0.0216},{"nav_date":"2017-01-04","nav":12.5236,"day_change_pct":0.0192},{"nav_date":"2017-01-03","nav":12.5212,"day_change_pct":0.0296},{"nav_date":"2017-01-02","nav":12.5175,"day_change_pct":0.0688},{"nav_date":"2016-12-30","nav":12.5089,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.5062,"day_change_pct":0.0184},{"nav_date":"2016-12-28","nav":12.5039,"day_change_pct":0.0112},{"nav_date":"2016-12-27","nav":12.5025,"day_change_pct":0.0136},{"nav_date":"2016-12-26","nav":12.5008,"day_change_pct":0.0456},{"nav_date":"2016-12-23","nav":12.4951,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.493,"day_change_pct":0.0192},{"nav_date":"2016-12-21","nav":12.4906,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.4885,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":12.4861,"day_change_pct":0.0545},{"nav_date":"2016-12-16","nav":12.4793,"day_change_pct":-0.0136},{"nav_date":"2016-12-15","nav":12.481,"day_change_pct":0.016},{"nav_date":"2016-12-14","nav":12.479,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":12.4761,"day_change_pct":0.089},{"nav_date":"2016-12-09","nav":12.465,"day_change_pct":0.0417},{"nav_date":"2016-12-08","nav":12.4598,"day_change_pct":-0.0064},{"nav_date":"2016-12-07","nav":12.4606,"day_change_pct":-0.0834},{"nav_date":"2016-12-06","nav":12.471,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.4685,"day_change_pct":0.0546},{"nav_date":"2016-12-02","nav":12.4617,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.4611,"day_change_pct":0.0201},{"nav_date":"2016-11-30","nav":12.4586,"day_change_pct":0.0281},{"nav_date":"2016-11-29","nav":12.4551,"day_change_pct":0.0137},{"nav_date":"2016-11-28","nav":12.4534,"day_change_pct":-0.004},{"nav_date":"2016-11-25","nav":12.4539,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":12.4518,"day_change_pct":0.0619},{"nav_date":"2016-11-23","nav":12.4441,"day_change_pct":0.033},{"nav_date":"2016-11-22","nav":12.44,"day_change_pct":0.045},{"nav_date":"2016-11-21","nav":12.4344,"day_change_pct":0.0845},{"nav_date":"2016-11-18","nav":12.4239,"day_change_pct":0.0443},{"nav_date":"2016-11-17","nav":12.4184,"day_change_pct":0.0322},{"nav_date":"2016-11-16","nav":12.4144,"day_change_pct":0.0516},{"nav_date":"2016-11-15","nav":12.408,"day_change_pct":0.1517},{"nav_date":"2016-11-11","nav":12.3892,"day_change_pct":0.046},{"nav_date":"2016-11-10","nav":12.3835,"day_change_pct":0.0355},{"nav_date":"2016-11-09","nav":12.3791,"day_change_pct":0.0606},{"nav_date":"2016-11-08","nav":12.3716,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":12.3693,"day_change_pct":0.0558},{"nav_date":"2016-11-04","nav":12.3624,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":12.3602,"day_change_pct":0.0138},{"nav_date":"2016-11-02","nav":12.3585,"day_change_pct":0.0121},{"nav_date":"2016-11-01","nav":12.357,"day_change_pct":0.0737},{"nav_date":"2016-10-28","nav":12.3479,"day_change_pct":0.0194},{"nav_date":"2016-10-27","nav":12.3455,"day_change_pct":0.0097},{"nav_date":"2016-10-26","nav":12.3443,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":12.343,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3418,"day_change_pct":0.0519},{"nav_date":"2016-10-21","nav":12.3354,"day_change_pct":0.0219},{"nav_date":"2016-10-20","nav":12.3327,"day_change_pct":0.0146},{"nav_date":"2016-10-19","nav":12.3309,"day_change_pct":-0.0081},{"nav_date":"2016-10-18","nav":12.3319,"day_change_pct":0.0122},{"nav_date":"2016-10-17","nav":12.3304,"day_change_pct":0.03},{"nav_date":"2016-10-14","nav":12.3267,"day_change_pct":0.0114},{"nav_date":"2016-10-13","nav":12.3253,"day_change_pct":0.0487},{"nav_date":"2016-10-10","nav":12.3193,"day_change_pct":0.0422},{"nav_date":"2016-10-07","nav":12.3141,"day_change_pct":0.0154},{"nav_date":"2016-10-06","nav":12.3122,"day_change_pct":0.0512},{"nav_date":"2016-10-05","nav":12.3059,"day_change_pct":0.0846},{"nav_date":"2016-10-04","nav":12.2955,"day_change_pct":0.0366},{"nav_date":"2016-10-03","nav":12.291,"day_change_pct":0.0814},{"nav_date":"2016-09-30","nav":12.281,"day_change_pct":0.0815},{"nav_date":"2016-09-29","nav":12.271,"day_change_pct":0.0073},{"nav_date":"2016-09-28","nav":12.2701,"day_change_pct":0.0432},{"nav_date":"2016-09-27","nav":12.2648,"day_change_pct":0.0449},{"nav_date":"2016-09-26","nav":12.2593,"day_change_pct":0.0694},{"nav_date":"2016-09-23","nav":12.2508,"day_change_pct":0.0229},{"nav_date":"2016-09-22","nav":12.248,"day_change_pct":0.022},{"nav_date":"2016-09-21","nav":12.2453,"day_change_pct":0.0139},{"nav_date":"2016-09-20","nav":12.2436,"day_change_pct":0.0335},{"nav_date":"2016-09-19","nav":12.2395,"day_change_pct":0.0572},{"nav_date":"2016-09-16","nav":12.2325,"day_change_pct":0.0147},{"nav_date":"2016-09-15","nav":12.2307,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.2284,"day_change_pct":0.0376},{"nav_date":"2016-09-12","nav":12.2238,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":12.2171,"day_change_pct":0.0262},{"nav_date":"2016-09-08","nav":12.2139,"day_change_pct":0.027},{"nav_date":"2016-09-07","nav":12.2106,"day_change_pct":0.0287},{"nav_date":"2016-09-06","nav":12.2071,"day_change_pct":0.0779},{"nav_date":"2016-09-02","nav":12.1976,"day_change_pct":0.0287},{"nav_date":"2016-09-01","nav":12.1941,"day_change_pct":0.0197},{"nav_date":"2016-08-31","nav":12.1917,"day_change_pct":0.0164},{"nav_date":"2016-08-30","nav":12.1897,"day_change_pct":0.0172},{"nav_date":"2016-08-29","nav":12.1876,"day_change_pct":0.0591},{"nav_date":"2016-08-26","nav":12.1804,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":12.178,"day_change_pct":0.0172},{"nav_date":"2016-08-24","nav":12.1759,"day_change_pct":0.0173},{"nav_date":"2016-08-23","nav":12.1738,"day_change_pct":-0.0057},{"nav_date":"2016-08-22","nav":12.1745,"day_change_pct":0.0551},{"nav_date":"2016-08-19","nav":12.1678,"day_change_pct":0.0337},{"nav_date":"2016-08-18","nav":12.1637,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":12.1594,"day_change_pct":0.0798},{"nav_date":"2016-08-12","nav":12.1497,"day_change_pct":0.0247},{"nav_date":"2016-08-11","nav":12.1467,"day_change_pct":0.0577},{"nav_date":"2016-08-10","nav":12.1397,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":12.1372,"day_change_pct":0.0223},{"nav_date":"2016-08-08","nav":12.1345,"day_change_pct":0.0561},{"nav_date":"2016-08-05","nav":12.1277,"day_change_pct":0.019},{"nav_date":"2016-08-04","nav":12.1254,"day_change_pct":0.0239},{"nav_date":"2016-08-03","nav":12.1225,"day_change_pct":0.0165},{"nav_date":"2016-08-02","nav":12.1205,"day_change_pct":0.0388},{"nav_date":"2016-08-01","nav":12.1158,"day_change_pct":0.0578},{"nav_date":"2016-07-29","nav":12.1088,"day_change_pct":0.0248},{"nav_date":"2016-07-28","nav":12.1058,"day_change_pct":0.024},{"nav_date":"2016-07-27","nav":12.1029,"day_change_pct":0.014},{"nav_date":"2016-07-26","nav":12.1012,"day_change_pct":0.0471},{"nav_date":"2016-07-25","nav":12.0955,"day_change_pct":0.0571},{"nav_date":"2016-07-22","nav":12.0886,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":12.0862,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":12.0838,"day_change_pct":0.0157},{"nav_date":"2016-07-19","nav":12.0819,"day_change_pct":0.0315},{"nav_date":"2016-07-18","nav":12.0781,"day_change_pct":0.1011},{"nav_date":"2016-07-15","nav":12.0659,"day_change_pct":0.029},{"nav_date":"2016-07-14","nav":12.0624,"day_change_pct":0.0307},{"nav_date":"2016-07-13","nav":12.0587,"day_change_pct":0.0216},{"nav_date":"2016-07-12","nav":12.0561,"day_change_pct":0.0423},{"nav_date":"2016-07-11","nav":12.051,"day_change_pct":0.0772},{"nav_date":"2016-07-08","nav":12.0417,"day_change_pct":0.0141},{"nav_date":"2016-07-07","nav":12.04,"day_change_pct":0.0548},{"nav_date":"2016-07-05","nav":12.0334,"day_change_pct":0.0407},{"nav_date":"2016-07-04","nav":12.0285,"day_change_pct":0.0707},{"nav_date":"2016-07-01","nav":12.02,"day_change_pct":0.0266},{"nav_date":"2016-06-30","nav":12.0168,"day_change_pct":0.0233},{"nav_date":"2016-06-29","nav":12.014,"day_change_pct":0.0216},{"nav_date":"2016-06-28","nav":12.0114,"day_change_pct":0.0258},{"nav_date":"2016-06-27","nav":12.0083,"day_change_pct":0.0625},{"nav_date":"2016-06-24","nav":12.0008,"day_change_pct":0.0167},{"nav_date":"2016-06-23","nav":11.9988,"day_change_pct":0.0217},{"nav_date":"2016-06-22","nav":11.9962,"day_change_pct":0.0183},{"nav_date":"2016-06-21","nav":11.994,"day_change_pct":0.015},{"nav_date":"2016-06-20","nav":11.9922,"day_change_pct":0.0584},{"nav_date":"2016-06-17","nav":11.9852,"day_change_pct":0.0209}],"total":759,"page":1,"page_size":250}