{"fund_details":{"scheme_code":129434,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LG (1157 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1Z24","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-05","nav":10.0,"day_change_pct":-5.8434},{"nav_date":"2015-04-30","nav":10.6206,"day_change_pct":0.0217},{"nav_date":"2015-04-29","nav":10.6183,"day_change_pct":0.0226},{"nav_date":"2015-04-28","nav":10.6159,"day_change_pct":0.0226},{"nav_date":"2015-04-27","nav":10.6135,"day_change_pct":0.0679},{"nav_date":"2015-04-24","nav":10.6063,"day_change_pct":0.0226},{"nav_date":"2015-04-23","nav":10.6039,"day_change_pct":0.0226},{"nav_date":"2015-04-22","nav":10.6015,"day_change_pct":0.0226},{"nav_date":"2015-04-21","nav":10.5991,"day_change_pct":0.0226},{"nav_date":"2015-04-20","nav":10.5967,"day_change_pct":0.067},{"nav_date":"2015-04-17","nav":10.5896,"day_change_pct":0.0227},{"nav_date":"2015-04-16","nav":10.5872,"day_change_pct":0.0227},{"nav_date":"2015-04-15","nav":10.5848,"day_change_pct":0.0444},{"nav_date":"2015-04-13","nav":10.5801,"day_change_pct":0.069},{"nav_date":"2015-04-10","nav":10.5728,"day_change_pct":0.0227},{"nav_date":"2015-04-09","nav":10.5704,"day_change_pct":0.0227},{"nav_date":"2015-04-08","nav":10.568,"day_change_pct":0.0237},{"nav_date":"2015-04-07","nav":10.5655,"day_change_pct":0.0227},{"nav_date":"2015-04-06","nav":10.5631,"day_change_pct":0.1394},{"nav_date":"2015-03-31","nav":10.5484,"day_change_pct":0.0228},{"nav_date":"2015-03-30","nav":10.546,"day_change_pct":0.0712},{"nav_date":"2015-03-27","nav":10.5385,"day_change_pct":0.0237},{"nav_date":"2015-03-26","nav":10.536,"day_change_pct":-1.1456},{"nav_date":"2015-03-25","nav":10.6581,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":10.6556,"day_change_pct":0.0235},{"nav_date":"2015-03-23","nav":10.6531,"day_change_pct":0.0714},{"nav_date":"2015-03-20","nav":10.6455,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":10.643,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.6405,"day_change_pct":0.0235},{"nav_date":"2015-03-17","nav":10.638,"day_change_pct":0.0226},{"nav_date":"2015-03-16","nav":10.6356,"day_change_pct":0.0734},{"nav_date":"2015-03-13","nav":10.6278,"day_change_pct":0.0235},{"nav_date":"2015-03-12","nav":10.6253,"day_change_pct":0.0235},{"nav_date":"2015-03-11","nav":10.6228,"day_change_pct":0.0235},{"nav_date":"2015-03-10","nav":10.6203,"day_change_pct":0.0235},{"nav_date":"2015-03-09","nav":10.6178,"day_change_pct":0.0943},{"nav_date":"2015-03-05","nav":10.6078,"day_change_pct":0.0226},{"nav_date":"2015-03-04","nav":10.6054,"day_change_pct":0.034},{"nav_date":"2015-03-03","nav":10.6018,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":10.5993,"day_change_pct":0.0718},{"nav_date":"2015-02-27","nav":10.5917,"day_change_pct":0.0217},{"nav_date":"2015-02-26","nav":10.5894,"day_change_pct":0.0255},{"nav_date":"2015-02-25","nav":10.5867,"day_change_pct":0.0302},{"nav_date":"2015-02-24","nav":10.5835,"day_change_pct":0.0284},{"nav_date":"2015-02-23","nav":10.5805,"day_change_pct":0.0776},{"nav_date":"2015-02-20","nav":10.5723,"day_change_pct":0.052},{"nav_date":"2015-02-18","nav":10.5668,"day_change_pct":0.0464},{"nav_date":"2015-02-16","nav":10.5619,"day_change_pct":0.073},{"nav_date":"2015-02-13","nav":10.5542,"day_change_pct":0.0142},{"nav_date":"2015-02-12","nav":10.5527,"day_change_pct":0.0161},{"nav_date":"2015-02-11","nav":10.551,"day_change_pct":0.0142},{"nav_date":"2015-02-10","nav":10.5495,"day_change_pct":0.0218},{"nav_date":"2015-02-09","nav":10.5472,"day_change_pct":0.0626},{"nav_date":"2015-02-06","nav":10.5406,"day_change_pct":0.018},{"nav_date":"2015-02-05","nav":10.5387,"day_change_pct":0.0199},{"nav_date":"2015-02-04","nav":10.5366,"day_change_pct":0.0199},{"nav_date":"2015-02-03","nav":10.5345,"day_change_pct":0.0237},{"nav_date":"2015-02-02","nav":10.532,"day_change_pct":0.0684},{"nav_date":"2015-01-30","nav":10.5248,"day_change_pct":0.0209},{"nav_date":"2015-01-29","nav":10.5226,"day_change_pct":0.0209},{"nav_date":"2015-01-28","nav":10.5204,"day_change_pct":0.0171},{"nav_date":"2015-01-27","nav":10.5186,"day_change_pct":0.0894},{"nav_date":"2015-01-23","nav":10.5092,"day_change_pct":0.0209},{"nav_date":"2015-01-22","nav":10.507,"day_change_pct":0.0276},{"nav_date":"2015-01-21","nav":10.5041,"day_change_pct":0.0143},{"nav_date":"2015-01-20","nav":10.5026,"day_change_pct":0.02},{"nav_date":"2015-01-19","nav":10.5005,"day_change_pct":0.0648},{"nav_date":"2015-01-16","nav":10.4937,"day_change_pct":0.021},{"nav_date":"2015-01-15","nav":10.4915,"day_change_pct":0.0429},{"nav_date":"2015-01-14","nav":10.487,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.4846,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.4822,"day_change_pct":0.0668},{"nav_date":"2015-01-09","nav":10.4752,"day_change_pct":0.0258},{"nav_date":"2015-01-08","nav":10.4725,"day_change_pct":0.0201},{"nav_date":"2015-01-07","nav":10.4704,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.468,"day_change_pct":0.021},{"nav_date":"2015-01-05","nav":10.4658,"day_change_pct":0.0708},{"nav_date":"2015-01-02","nav":10.4584,"day_change_pct":0.0268},{"nav_date":"2015-01-01","nav":10.4556,"day_change_pct":0.0277},{"nav_date":"2014-12-31","nav":10.4527,"day_change_pct":0.0306},{"nav_date":"2014-12-30","nav":10.4495,"day_change_pct":0.0249},{"nav_date":"2014-12-29","nav":10.4469,"day_change_pct":-0.9068},{"nav_date":"2014-12-26","nav":10.5425,"day_change_pct":0.0408},{"nav_date":"2014-12-24","nav":10.5382,"day_change_pct":0.0209},{"nav_date":"2014-12-23","nav":10.536,"day_change_pct":0.0152},{"nav_date":"2014-12-22","nav":10.5344,"day_change_pct":0.0589},{"nav_date":"2014-12-19","nav":10.5282,"day_change_pct":0.0238},{"nav_date":"2014-12-18","nav":10.5257,"day_change_pct":0.019},{"nav_date":"2014-12-17","nav":10.5237,"day_change_pct":0.0133},{"nav_date":"2014-12-16","nav":10.5223,"day_change_pct":0.0105},{"nav_date":"2014-12-15","nav":10.5212,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.5143,"day_change_pct":0.0209},{"nav_date":"2014-12-11","nav":10.5121,"day_change_pct":0.0219},{"nav_date":"2014-12-10","nav":10.5098,"day_change_pct":0.0219},{"nav_date":"2014-12-09","nav":10.5075,"day_change_pct":0.0238},{"nav_date":"2014-12-08","nav":10.505,"day_change_pct":0.0676},{"nav_date":"2014-12-05","nav":10.4979,"day_change_pct":0.02},{"nav_date":"2014-12-04","nav":10.4958,"day_change_pct":0.0286},{"nav_date":"2014-12-03","nav":10.4928,"day_change_pct":0.0257},{"nav_date":"2014-12-02","nav":10.4901,"day_change_pct":0.0248},{"nav_date":"2014-12-01","nav":10.4875,"day_change_pct":0.0754},{"nav_date":"2014-11-28","nav":10.4796,"day_change_pct":0.022},{"nav_date":"2014-11-27","nav":10.4773,"day_change_pct":0.0229},{"nav_date":"2014-11-26","nav":10.4749,"day_change_pct":0.0258},{"nav_date":"2014-11-25","nav":10.4722,"day_change_pct":0.0229},{"nav_date":"2014-11-24","nav":10.4698,"day_change_pct":0.0669},{"nav_date":"2014-11-21","nav":10.4628,"day_change_pct":0.022},{"nav_date":"2014-11-20","nav":10.4605,"day_change_pct":0.0258},{"nav_date":"2014-11-19","nav":10.4578,"day_change_pct":0.021},{"nav_date":"2014-11-18","nav":10.4556,"day_change_pct":0.0325},{"nav_date":"2014-11-17","nav":10.4522,"day_change_pct":0.0708},{"nav_date":"2014-11-14","nav":10.4448,"day_change_pct":0.0268},{"nav_date":"2014-11-13","nav":10.442,"day_change_pct":0.0211},{"nav_date":"2014-11-12","nav":10.4398,"day_change_pct":0.0182},{"nav_date":"2014-11-11","nav":10.4379,"day_change_pct":0.024},{"nav_date":"2014-11-10","nav":10.4354,"day_change_pct":0.0719},{"nav_date":"2014-11-07","nav":10.4279,"day_change_pct":0.0614},{"nav_date":"2014-11-05","nav":10.4215,"day_change_pct":0.0614},{"nav_date":"2014-11-03","nav":10.4151,"day_change_pct":0.0759},{"nav_date":"2014-10-31","nav":10.4072,"day_change_pct":0.0336},{"nav_date":"2014-10-30","nav":10.4037,"day_change_pct":0.0279},{"nav_date":"2014-10-29","nav":10.4008,"day_change_pct":0.026},{"nav_date":"2014-10-28","nav":10.3981,"day_change_pct":0.0298},{"nav_date":"2014-10-27","nav":10.395,"day_change_pct":0.1271},{"nav_date":"2014-10-22","nav":10.3818,"day_change_pct":0.0212},{"nav_date":"2014-10-21","nav":10.3796,"day_change_pct":0.027},{"nav_date":"2014-10-20","nav":10.3768,"day_change_pct":0.0752},{"nav_date":"2014-10-17","nav":10.369,"day_change_pct":0.0299},{"nav_date":"2014-10-16","nav":10.3659,"day_change_pct":0.0512},{"nav_date":"2014-10-14","nav":10.3606,"day_change_pct":0.0338},{"nav_date":"2014-10-13","nav":10.3571,"day_change_pct":0.0783},{"nav_date":"2014-10-10","nav":10.349,"day_change_pct":0.0222},{"nav_date":"2014-10-09","nav":10.3467,"day_change_pct":0.0232},{"nav_date":"2014-10-08","nav":10.3443,"day_change_pct":0.0406},{"nav_date":"2014-10-07","nav":10.3401,"day_change_pct":0.1569},{"nav_date":"2014-10-01","nav":10.3239,"day_change_pct":0.032},{"nav_date":"2014-09-30","nav":10.3206,"day_change_pct":0.0359},{"nav_date":"2014-09-29","nav":10.3169,"day_change_pct":0.0689},{"nav_date":"2014-09-26","nav":10.3098,"day_change_pct":-0.6313},{"nav_date":"2014-09-25","nav":10.3753,"day_change_pct":0.0231},{"nav_date":"2014-09-24","nav":10.3729,"day_change_pct":0.028},{"nav_date":"2014-09-23","nav":10.37,"day_change_pct":0.026},{"nav_date":"2014-09-22","nav":10.3673,"day_change_pct":0.0695},{"nav_date":"2014-09-19","nav":10.3601,"day_change_pct":0.027},{"nav_date":"2014-09-18","nav":10.3573,"day_change_pct":0.0319},{"nav_date":"2014-09-17","nav":10.354,"day_change_pct":0.028},{"nav_date":"2014-09-16","nav":10.3511,"day_change_pct":0.0251},{"nav_date":"2014-09-15","nav":10.3485,"day_change_pct":0.0735},{"nav_date":"2014-09-12","nav":10.3409,"day_change_pct":0.0232},{"nav_date":"2014-09-11","nav":10.3385,"day_change_pct":0.0213},{"nav_date":"2014-09-10","nav":10.3363,"day_change_pct":0.0184},{"nav_date":"2014-09-09","nav":10.3344,"day_change_pct":0.0252},{"nav_date":"2014-09-08","nav":10.3318,"day_change_pct":0.0649},{"nav_date":"2014-09-05","nav":10.3251,"day_change_pct":0.0232},{"nav_date":"2014-09-04","nav":10.3227,"day_change_pct":0.0233},{"nav_date":"2014-09-03","nav":10.3203,"day_change_pct":0.0262},{"nav_date":"2014-09-02","nav":10.3176,"day_change_pct":0.0262},{"nav_date":"2014-09-01","nav":10.3149,"day_change_pct":0.097},{"nav_date":"2014-08-28","nav":10.3049,"day_change_pct":0.0097},{"nav_date":"2014-08-27","nav":10.3039,"day_change_pct":0.0291},{"nav_date":"2014-08-26","nav":10.3009,"day_change_pct":0.034},{"nav_date":"2014-08-25","nav":10.2974,"day_change_pct":0.0836},{"nav_date":"2014-08-22","nav":10.2888,"day_change_pct":0.0369},{"nav_date":"2014-08-21","nav":10.285,"day_change_pct":0.0263},{"nav_date":"2014-08-20","nav":10.2823,"day_change_pct":0.0253},{"nav_date":"2014-08-19","nav":10.2797,"day_change_pct":0.1139},{"nav_date":"2014-08-14","nav":10.268,"day_change_pct":0.0224},{"nav_date":"2014-08-13","nav":10.2657,"day_change_pct":0.0234},{"nav_date":"2014-08-12","nav":10.2633,"day_change_pct":0.0273},{"nav_date":"2014-08-11","nav":10.2605,"day_change_pct":0.0634},{"nav_date":"2014-08-08","nav":10.254,"day_change_pct":0.0185},{"nav_date":"2014-08-07","nav":10.2521,"day_change_pct":0.0185},{"nav_date":"2014-08-06","nav":10.2502,"day_change_pct":-0.001},{"nav_date":"2014-08-05","nav":10.2503,"day_change_pct":0.0322},{"nav_date":"2014-08-04","nav":10.247,"day_change_pct":0.0791},{"nav_date":"2014-08-01","nav":10.2389,"day_change_pct":0.0098},{"nav_date":"2014-07-31","nav":10.2379,"day_change_pct":0.0234},{"nav_date":"2014-07-30","nav":10.2355,"day_change_pct":0.0508},{"nav_date":"2014-07-28","nav":10.2303,"day_change_pct":0.0616},{"nav_date":"2014-07-25","nav":10.224,"day_change_pct":0.0254},{"nav_date":"2014-07-24","nav":10.2214,"day_change_pct":0.0078},{"nav_date":"2014-07-23","nav":10.2206,"day_change_pct":0.0186},{"nav_date":"2014-07-22","nav":10.2187,"day_change_pct":0.0255},{"nav_date":"2014-07-21","nav":10.2161,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.2092,"day_change_pct":0.0255},{"nav_date":"2014-07-17","nav":10.2066,"day_change_pct":0.0431},{"nav_date":"2014-07-16","nav":10.2022,"day_change_pct":0.0441},{"nav_date":"2014-07-15","nav":10.1977,"day_change_pct":0.0373},{"nav_date":"2014-07-14","nav":10.1939,"day_change_pct":0.0609},{"nav_date":"2014-07-11","nav":10.1877,"day_change_pct":-0.0794},{"nav_date":"2014-07-10","nav":10.1958,"day_change_pct":0.002},{"nav_date":"2014-07-09","nav":10.1956,"day_change_pct":0.0078},{"nav_date":"2014-07-08","nav":10.1948,"day_change_pct":0.0177},{"nav_date":"2014-07-07","nav":10.193,"day_change_pct":0.0628},{"nav_date":"2014-07-04","nav":10.1866,"day_change_pct":0.0334},{"nav_date":"2014-07-03","nav":10.1832,"day_change_pct":0.0334},{"nav_date":"2014-07-02","nav":10.1798,"day_change_pct":0.0767},{"nav_date":"2014-06-30","nav":10.172,"day_change_pct":0.0728},{"nav_date":"2014-06-27","nav":10.1646,"day_change_pct":0.0285},{"nav_date":"2014-06-26","nav":10.1617,"day_change_pct":0.0315},{"nav_date":"2014-06-25","nav":10.1585,"day_change_pct":0.0187},{"nav_date":"2014-06-24","nav":10.1566,"day_change_pct":0.0295},{"nav_date":"2014-06-23","nav":10.1536,"day_change_pct":0.0572},{"nav_date":"2014-06-20","nav":10.1478,"day_change_pct":0.0217},{"nav_date":"2014-06-19","nav":10.1456,"day_change_pct":0.0177},{"nav_date":"2014-06-18","nav":10.1438,"day_change_pct":0.0316},{"nav_date":"2014-06-17","nav":10.1406,"day_change_pct":0.0237},{"nav_date":"2014-06-16","nav":10.1382,"day_change_pct":0.0434},{"nav_date":"2014-06-13","nav":10.1338,"day_change_pct":0.0138},{"nav_date":"2014-06-12","nav":10.1324,"day_change_pct":0.0237},{"nav_date":"2014-06-11","nav":10.13,"day_change_pct":0.0257},{"nav_date":"2014-06-10","nav":10.1274,"day_change_pct":0.0109},{"nav_date":"2014-06-09","nav":10.1263,"day_change_pct":0.0593},{"nav_date":"2014-06-06","nav":10.1203,"day_change_pct":0.0306},{"nav_date":"2014-06-05","nav":10.1172,"day_change_pct":0.0524},{"nav_date":"2014-06-04","nav":10.1119,"day_change_pct":0.0732},{"nav_date":"2014-06-03","nav":10.1045,"day_change_pct":0.0416},{"nav_date":"2014-06-02","nav":10.1003,"day_change_pct":0.0555},{"nav_date":"2014-05-30","nav":10.0947,"day_change_pct":0.0515},{"nav_date":"2014-05-29","nav":10.0895,"day_change_pct":0.0337},{"nav_date":"2014-05-28","nav":10.0861,"day_change_pct":0.0139},{"nav_date":"2014-05-27","nav":10.0847,"day_change_pct":0.0169},{"nav_date":"2014-05-26","nav":10.083,"day_change_pct":0.0655},{"nav_date":"2014-05-23","nav":10.0764,"day_change_pct":0.0427},{"nav_date":"2014-05-22","nav":10.0721,"day_change_pct":0.0437},{"nav_date":"2014-05-21","nav":10.0677,"day_change_pct":0.0308},{"nav_date":"2014-05-20","nav":10.0646,"day_change_pct":0.0368},{"nav_date":"2014-05-19","nav":10.0609,"day_change_pct":0.0865},{"nav_date":"2014-05-16","nav":10.0522,"day_change_pct":0.0438},{"nav_date":"2014-05-15","nav":10.0478,"day_change_pct":0.0687},{"nav_date":"2014-05-13","nav":10.0409,"day_change_pct":0.0299},{"nav_date":"2014-05-12","nav":10.0379,"day_change_pct":0.0937},{"nav_date":"2014-05-09","nav":10.0285,"day_change_pct":0.0199},{"nav_date":"2014-05-08","nav":10.0265,"day_change_pct":0.0529},{"nav_date":"2014-05-07","nav":10.0212,"day_change_pct":0.017},{"nav_date":"2014-05-06","nav":10.0195,"day_change_pct":0.0319},{"nav_date":"2014-05-05","nav":10.0163,"day_change_pct":null}],"total":237,"page":1,"page_size":250}