{"fund_details":{"scheme_code":129433,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LG (1157 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1Z73","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-05","nav":10.0,"day_change_pct":-8.4534},{"nav_date":"2015-04-30","nav":10.9234,"day_change_pct":0.0229},{"nav_date":"2015-04-29","nav":10.9209,"day_change_pct":0.022},{"nav_date":"2015-04-28","nav":10.9185,"day_change_pct":0.0229},{"nav_date":"2015-04-27","nav":10.916,"day_change_pct":0.0678},{"nav_date":"2015-04-24","nav":10.9086,"day_change_pct":0.022},{"nav_date":"2015-04-23","nav":10.9062,"day_change_pct":0.0229},{"nav_date":"2015-04-22","nav":10.9037,"day_change_pct":0.0229},{"nav_date":"2015-04-21","nav":10.9012,"day_change_pct":0.022},{"nav_date":"2015-04-20","nav":10.8988,"day_change_pct":0.0679},{"nav_date":"2015-04-17","nav":10.8914,"day_change_pct":0.022},{"nav_date":"2015-04-16","nav":10.889,"day_change_pct":0.023},{"nav_date":"2015-04-15","nav":10.8865,"day_change_pct":0.045},{"nav_date":"2015-04-13","nav":10.8816,"day_change_pct":0.0681},{"nav_date":"2015-04-10","nav":10.8742,"day_change_pct":0.023},{"nav_date":"2015-04-09","nav":10.8717,"day_change_pct":0.023},{"nav_date":"2015-04-08","nav":10.8692,"day_change_pct":0.023},{"nav_date":"2015-04-07","nav":10.8667,"day_change_pct":0.023},{"nav_date":"2015-04-06","nav":10.8642,"day_change_pct":0.1392},{"nav_date":"2015-03-31","nav":10.8491,"day_change_pct":0.023},{"nav_date":"2015-03-30","nav":10.8466,"day_change_pct":0.071},{"nav_date":"2015-03-27","nav":10.8389,"day_change_pct":0.0231},{"nav_date":"2015-03-26","nav":10.8364,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":10.8338,"day_change_pct":0.0231},{"nav_date":"2015-03-24","nav":10.8313,"day_change_pct":0.024},{"nav_date":"2015-03-23","nav":10.8287,"day_change_pct":0.0702},{"nav_date":"2015-03-20","nav":10.8211,"day_change_pct":0.024},{"nav_date":"2015-03-19","nav":10.8185,"day_change_pct":0.0231},{"nav_date":"2015-03-18","nav":10.816,"day_change_pct":0.024},{"nav_date":"2015-03-17","nav":10.8134,"day_change_pct":0.0231},{"nav_date":"2015-03-16","nav":10.8109,"day_change_pct":0.0731},{"nav_date":"2015-03-13","nav":10.803,"day_change_pct":0.0231},{"nav_date":"2015-03-12","nav":10.8005,"day_change_pct":0.0232},{"nav_date":"2015-03-11","nav":10.798,"day_change_pct":0.0241},{"nav_date":"2015-03-10","nav":10.7954,"day_change_pct":0.0232},{"nav_date":"2015-03-09","nav":10.7929,"day_change_pct":0.0946},{"nav_date":"2015-03-05","nav":10.7827,"day_change_pct":0.0223},{"nav_date":"2015-03-04","nav":10.7803,"day_change_pct":0.0343},{"nav_date":"2015-03-03","nav":10.7766,"day_change_pct":0.0232},{"nav_date":"2015-03-02","nav":10.7741,"day_change_pct":0.0715},{"nav_date":"2015-02-27","nav":10.7664,"day_change_pct":0.0223},{"nav_date":"2015-02-26","nav":10.764,"day_change_pct":0.026},{"nav_date":"2015-02-25","nav":10.7612,"day_change_pct":0.0297},{"nav_date":"2015-02-24","nav":10.758,"day_change_pct":0.0279},{"nav_date":"2015-02-23","nav":10.755,"day_change_pct":0.0782},{"nav_date":"2015-02-20","nav":10.7466,"day_change_pct":0.0512},{"nav_date":"2015-02-18","nav":10.7411,"day_change_pct":0.0475},{"nav_date":"2015-02-16","nav":10.736,"day_change_pct":0.0718},{"nav_date":"2015-02-13","nav":10.7283,"day_change_pct":0.0149},{"nav_date":"2015-02-12","nav":10.7267,"day_change_pct":0.0159},{"nav_date":"2015-02-11","nav":10.725,"day_change_pct":0.014},{"nav_date":"2015-02-10","nav":10.7235,"day_change_pct":0.0224},{"nav_date":"2015-02-09","nav":10.7211,"day_change_pct":0.0616},{"nav_date":"2015-02-06","nav":10.7145,"day_change_pct":0.0187},{"nav_date":"2015-02-05","nav":10.7125,"day_change_pct":0.0205},{"nav_date":"2015-02-04","nav":10.7103,"day_change_pct":0.0196},{"nav_date":"2015-02-03","nav":10.7082,"day_change_pct":0.0234},{"nav_date":"2015-02-02","nav":10.7057,"day_change_pct":0.0692},{"nav_date":"2015-01-30","nav":10.6983,"day_change_pct":0.0206},{"nav_date":"2015-01-29","nav":10.6961,"day_change_pct":0.0206},{"nav_date":"2015-01-28","nav":10.6939,"day_change_pct":0.0168},{"nav_date":"2015-01-27","nav":10.6921,"day_change_pct":0.0899},{"nav_date":"2015-01-23","nav":10.6825,"day_change_pct":0.0215},{"nav_date":"2015-01-22","nav":10.6802,"day_change_pct":0.0262},{"nav_date":"2015-01-21","nav":10.6774,"day_change_pct":0.0159},{"nav_date":"2015-01-20","nav":10.6757,"day_change_pct":0.0187},{"nav_date":"2015-01-19","nav":10.6737,"day_change_pct":0.0656},{"nav_date":"2015-01-16","nav":10.6667,"day_change_pct":0.0206},{"nav_date":"2015-01-15","nav":10.6645,"day_change_pct":0.0432},{"nav_date":"2015-01-14","nav":10.6599,"day_change_pct":0.0235},{"nav_date":"2015-01-13","nav":10.6574,"day_change_pct":0.0216},{"nav_date":"2015-01-12","nav":10.6551,"day_change_pct":0.0676},{"nav_date":"2015-01-09","nav":10.6479,"day_change_pct":0.0254},{"nav_date":"2015-01-08","nav":10.6452,"day_change_pct":0.0197},{"nav_date":"2015-01-07","nav":10.6431,"day_change_pct":0.0235},{"nav_date":"2015-01-06","nav":10.6406,"day_change_pct":0.0207},{"nav_date":"2015-01-05","nav":10.6384,"day_change_pct":0.0705},{"nav_date":"2015-01-02","nav":10.6309,"day_change_pct":0.0273},{"nav_date":"2015-01-01","nav":10.628,"day_change_pct":0.0282},{"nav_date":"2014-12-31","nav":10.625,"day_change_pct":0.0301},{"nav_date":"2014-12-30","nav":10.6218,"day_change_pct":0.0245},{"nav_date":"2014-12-29","nav":10.6192,"day_change_pct":0.0669},{"nav_date":"2014-12-26","nav":10.6121,"day_change_pct":0.0415},{"nav_date":"2014-12-24","nav":10.6077,"day_change_pct":0.0207},{"nav_date":"2014-12-23","nav":10.6055,"day_change_pct":0.0151},{"nav_date":"2014-12-22","nav":10.6039,"day_change_pct":0.0594},{"nav_date":"2014-12-19","nav":10.5976,"day_change_pct":0.0236},{"nav_date":"2014-12-18","nav":10.5951,"day_change_pct":0.0189},{"nav_date":"2014-12-17","nav":10.5931,"day_change_pct":0.0132},{"nav_date":"2014-12-16","nav":10.5917,"day_change_pct":0.0104},{"nav_date":"2014-12-15","nav":10.5906,"day_change_pct":0.0661},{"nav_date":"2014-12-12","nav":10.5836,"day_change_pct":0.0198},{"nav_date":"2014-12-11","nav":10.5815,"day_change_pct":0.0227},{"nav_date":"2014-12-10","nav":10.5791,"day_change_pct":0.0217},{"nav_date":"2014-12-09","nav":10.5768,"day_change_pct":0.0236},{"nav_date":"2014-12-08","nav":10.5743,"day_change_pct":0.0681},{"nav_date":"2014-12-05","nav":10.5671,"day_change_pct":0.0199},{"nav_date":"2014-12-04","nav":10.565,"day_change_pct":0.0284},{"nav_date":"2014-12-03","nav":10.562,"day_change_pct":0.0256},{"nav_date":"2014-12-02","nav":10.5593,"day_change_pct":0.0246},{"nav_date":"2014-12-01","nav":10.5567,"day_change_pct":0.0758},{"nav_date":"2014-11-28","nav":10.5487,"day_change_pct":0.0218},{"nav_date":"2014-11-27","nav":10.5464,"day_change_pct":0.0228},{"nav_date":"2014-11-26","nav":10.544,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.5413,"day_change_pct":0.0228},{"nav_date":"2014-11-24","nav":10.5389,"day_change_pct":0.0674},{"nav_date":"2014-11-21","nav":10.5318,"day_change_pct":0.0218},{"nav_date":"2014-11-20","nav":10.5295,"day_change_pct":0.0266},{"nav_date":"2014-11-19","nav":10.5267,"day_change_pct":0.02},{"nav_date":"2014-11-18","nav":10.5246,"day_change_pct":0.0333},{"nav_date":"2014-11-17","nav":10.5211,"day_change_pct":0.0713},{"nav_date":"2014-11-14","nav":10.5136,"day_change_pct":0.0257},{"nav_date":"2014-11-13","nav":10.5109,"day_change_pct":0.0209},{"nav_date":"2014-11-12","nav":10.5087,"day_change_pct":0.019},{"nav_date":"2014-11-11","nav":10.5067,"day_change_pct":0.0238},{"nav_date":"2014-11-10","nav":10.5042,"day_change_pct":0.0724},{"nav_date":"2014-11-07","nav":10.4966,"day_change_pct":0.061},{"nav_date":"2014-11-05","nav":10.4902,"day_change_pct":0.062},{"nav_date":"2014-11-03","nav":10.4837,"day_change_pct":0.0754},{"nav_date":"2014-10-31","nav":10.4758,"day_change_pct":0.0334},{"nav_date":"2014-10-30","nav":10.4723,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.4694,"day_change_pct":0.0268},{"nav_date":"2014-10-28","nav":10.4666,"day_change_pct":0.0296},{"nav_date":"2014-10-27","nav":10.4635,"day_change_pct":0.1273},{"nav_date":"2014-10-22","nav":10.4502,"day_change_pct":0.0211},{"nav_date":"2014-10-21","nav":10.448,"day_change_pct":0.0268},{"nav_date":"2014-10-20","nav":10.4452,"day_change_pct":0.0757},{"nav_date":"2014-10-17","nav":10.4373,"day_change_pct":0.0297},{"nav_date":"2014-10-16","nav":10.4342,"day_change_pct":0.0508},{"nav_date":"2014-10-14","nav":10.4289,"day_change_pct":0.0336},{"nav_date":"2014-10-13","nav":10.4254,"day_change_pct":0.0778},{"nav_date":"2014-10-10","nav":10.4173,"day_change_pct":0.023},{"nav_date":"2014-10-09","nav":10.4149,"day_change_pct":0.023},{"nav_date":"2014-10-08","nav":10.4125,"day_change_pct":0.0404},{"nav_date":"2014-10-07","nav":10.4083,"day_change_pct":0.1578},{"nav_date":"2014-10-01","nav":10.3919,"day_change_pct":0.0318},{"nav_date":"2014-09-30","nav":10.3886,"day_change_pct":0.0356},{"nav_date":"2014-09-29","nav":10.3849,"day_change_pct":0.0694},{"nav_date":"2014-09-26","nav":10.3777,"day_change_pct":0.0222},{"nav_date":"2014-09-25","nav":10.3754,"day_change_pct":0.0241},{"nav_date":"2014-09-24","nav":10.3729,"day_change_pct":0.027},{"nav_date":"2014-09-23","nav":10.3701,"day_change_pct":0.026},{"nav_date":"2014-09-22","nav":10.3674,"day_change_pct":0.0695},{"nav_date":"2014-09-19","nav":10.3602,"day_change_pct":0.028},{"nav_date":"2014-09-18","nav":10.3573,"day_change_pct":0.0309},{"nav_date":"2014-09-17","nav":10.3541,"day_change_pct":0.028},{"nav_date":"2014-09-16","nav":10.3512,"day_change_pct":0.0261},{"nav_date":"2014-09-15","nav":10.3485,"day_change_pct":0.0735},{"nav_date":"2014-09-12","nav":10.3409,"day_change_pct":0.0222},{"nav_date":"2014-09-11","nav":10.3386,"day_change_pct":0.0213},{"nav_date":"2014-09-10","nav":10.3364,"day_change_pct":0.0194},{"nav_date":"2014-09-09","nav":10.3344,"day_change_pct":0.0242},{"nav_date":"2014-09-08","nav":10.3319,"day_change_pct":0.0659},{"nav_date":"2014-09-05","nav":10.3251,"day_change_pct":0.0232},{"nav_date":"2014-09-04","nav":10.3227,"day_change_pct":0.0233},{"nav_date":"2014-09-03","nav":10.3203,"day_change_pct":0.0252},{"nav_date":"2014-09-02","nav":10.3177,"day_change_pct":0.0262},{"nav_date":"2014-09-01","nav":10.315,"day_change_pct":0.097},{"nav_date":"2014-08-28","nav":10.305,"day_change_pct":0.0097},{"nav_date":"2014-08-27","nav":10.304,"day_change_pct":0.0291},{"nav_date":"2014-08-26","nav":10.301,"day_change_pct":0.034},{"nav_date":"2014-08-25","nav":10.2975,"day_change_pct":0.0836},{"nav_date":"2014-08-22","nav":10.2889,"day_change_pct":0.0369},{"nav_date":"2014-08-21","nav":10.2851,"day_change_pct":0.0272},{"nav_date":"2014-08-20","nav":10.2823,"day_change_pct":0.0243},{"nav_date":"2014-08-19","nav":10.2798,"day_change_pct":0.1149},{"nav_date":"2014-08-14","nav":10.268,"day_change_pct":0.0214},{"nav_date":"2014-08-13","nav":10.2658,"day_change_pct":0.0234},{"nav_date":"2014-08-12","nav":10.2634,"day_change_pct":0.0283},{"nav_date":"2014-08-11","nav":10.2605,"day_change_pct":0.0624},{"nav_date":"2014-08-08","nav":10.2541,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2521,"day_change_pct":0.0176},{"nav_date":"2014-08-06","nav":10.2503,"day_change_pct":-0.001},{"nav_date":"2014-08-05","nav":10.2504,"day_change_pct":0.0332},{"nav_date":"2014-08-04","nav":10.247,"day_change_pct":0.0791},{"nav_date":"2014-08-01","nav":10.2389,"day_change_pct":0.0098},{"nav_date":"2014-07-31","nav":10.2379,"day_change_pct":0.0225},{"nav_date":"2014-07-30","nav":10.2356,"day_change_pct":0.0518},{"nav_date":"2014-07-28","nav":10.2303,"day_change_pct":0.0616},{"nav_date":"2014-07-25","nav":10.224,"day_change_pct":0.0245},{"nav_date":"2014-07-24","nav":10.2215,"day_change_pct":0.0088},{"nav_date":"2014-07-23","nav":10.2206,"day_change_pct":0.0176},{"nav_date":"2014-07-22","nav":10.2188,"day_change_pct":0.0254},{"nav_date":"2014-07-21","nav":10.2162,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":10.2092,"day_change_pct":0.0255},{"nav_date":"2014-07-17","nav":10.2066,"day_change_pct":0.0421},{"nav_date":"2014-07-16","nav":10.2023,"day_change_pct":0.0441},{"nav_date":"2014-07-15","nav":10.1978,"day_change_pct":0.0383},{"nav_date":"2014-07-14","nav":10.1939,"day_change_pct":0.0609},{"nav_date":"2014-07-11","nav":10.1877,"day_change_pct":-0.0804},{"nav_date":"2014-07-10","nav":10.1959,"day_change_pct":0.002},{"nav_date":"2014-07-09","nav":10.1957,"day_change_pct":0.0088},{"nav_date":"2014-07-08","nav":10.1948,"day_change_pct":0.0177},{"nav_date":"2014-07-07","nav":10.193,"day_change_pct":0.0628},{"nav_date":"2014-07-04","nav":10.1866,"day_change_pct":0.0324},{"nav_date":"2014-07-03","nav":10.1833,"day_change_pct":0.0344},{"nav_date":"2014-07-02","nav":10.1798,"day_change_pct":0.0767},{"nav_date":"2014-06-30","nav":10.172,"day_change_pct":0.0728},{"nav_date":"2014-06-27","nav":10.1646,"day_change_pct":0.0276},{"nav_date":"2014-06-26","nav":10.1618,"day_change_pct":0.0315},{"nav_date":"2014-06-25","nav":10.1586,"day_change_pct":0.0197},{"nav_date":"2014-06-24","nav":10.1566,"day_change_pct":0.0286},{"nav_date":"2014-06-23","nav":10.1537,"day_change_pct":0.0572},{"nav_date":"2014-06-20","nav":10.1479,"day_change_pct":0.0227},{"nav_date":"2014-06-19","nav":10.1456,"day_change_pct":0.0177},{"nav_date":"2014-06-18","nav":10.1438,"day_change_pct":0.0316},{"nav_date":"2014-06-17","nav":10.1406,"day_change_pct":0.0227},{"nav_date":"2014-06-16","nav":10.1383,"day_change_pct":0.0444},{"nav_date":"2014-06-13","nav":10.1338,"day_change_pct":0.0138},{"nav_date":"2014-06-12","nav":10.1324,"day_change_pct":0.0237},{"nav_date":"2014-06-11","nav":10.13,"day_change_pct":0.0257},{"nav_date":"2014-06-10","nav":10.1274,"day_change_pct":0.0109},{"nav_date":"2014-06-09","nav":10.1263,"day_change_pct":0.0593},{"nav_date":"2014-06-06","nav":10.1203,"day_change_pct":0.0306},{"nav_date":"2014-06-05","nav":10.1172,"day_change_pct":0.0524},{"nav_date":"2014-06-04","nav":10.1119,"day_change_pct":0.0732},{"nav_date":"2014-06-03","nav":10.1045,"day_change_pct":0.0416},{"nav_date":"2014-06-02","nav":10.1003,"day_change_pct":0.0555},{"nav_date":"2014-05-30","nav":10.0947,"day_change_pct":0.0515},{"nav_date":"2014-05-29","nav":10.0895,"day_change_pct":0.0337},{"nav_date":"2014-05-28","nav":10.0861,"day_change_pct":0.0139},{"nav_date":"2014-05-27","nav":10.0847,"day_change_pct":0.0169},{"nav_date":"2014-05-26","nav":10.083,"day_change_pct":0.0655},{"nav_date":"2014-05-23","nav":10.0764,"day_change_pct":0.0427},{"nav_date":"2014-05-22","nav":10.0721,"day_change_pct":0.0437},{"nav_date":"2014-05-21","nav":10.0677,"day_change_pct":0.0308},{"nav_date":"2014-05-20","nav":10.0646,"day_change_pct":0.0368},{"nav_date":"2014-05-19","nav":10.0609,"day_change_pct":0.0865},{"nav_date":"2014-05-16","nav":10.0522,"day_change_pct":0.0438},{"nav_date":"2014-05-15","nav":10.0478,"day_change_pct":0.0687},{"nav_date":"2014-05-13","nav":10.0409,"day_change_pct":0.0299},{"nav_date":"2014-05-12","nav":10.0379,"day_change_pct":0.0937},{"nav_date":"2014-05-09","nav":10.0285,"day_change_pct":0.0199},{"nav_date":"2014-05-08","nav":10.0265,"day_change_pct":0.0529},{"nav_date":"2014-05-07","nav":10.0212,"day_change_pct":0.017},{"nav_date":"2014-05-06","nav":10.0195,"day_change_pct":0.0319},{"nav_date":"2014-05-05","nav":10.0163,"day_change_pct":null}],"total":237,"page":1,"page_size":250}