{"fund_details":{"scheme_code":129432,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LG (1157 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1Z32","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-29","nav":12.9571,"day_change_pct":0.0162},{"nav_date":"2017-06-28","nav":12.955,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":12.9528,"day_change_pct":0.068},{"nav_date":"2017-06-23","nav":12.944,"day_change_pct":0.017},{"nav_date":"2017-06-22","nav":12.9418,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":12.9396,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":12.9373,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":12.9351,"day_change_pct":0.0518},{"nav_date":"2017-06-16","nav":12.9284,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":12.9262,"day_change_pct":0.017},{"nav_date":"2017-06-14","nav":12.924,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":12.9219,"day_change_pct":0.017},{"nav_date":"2017-06-12","nav":12.9197,"day_change_pct":0.0465},{"nav_date":"2017-06-09","nav":12.9137,"day_change_pct":0.0147},{"nav_date":"2017-06-08","nav":12.9118,"day_change_pct":0.017},{"nav_date":"2017-06-07","nav":12.9096,"day_change_pct":0.017},{"nav_date":"2017-06-06","nav":12.9074,"day_change_pct":0.017},{"nav_date":"2017-06-05","nav":12.9052,"day_change_pct":0.0504},{"nav_date":"2017-06-02","nav":12.8987,"day_change_pct":0.0171},{"nav_date":"2017-06-01","nav":12.8965,"day_change_pct":0.0171},{"nav_date":"2017-05-31","nav":12.8943,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":12.8921,"day_change_pct":0.0171},{"nav_date":"2017-05-29","nav":12.8899,"day_change_pct":0.0497},{"nav_date":"2017-05-26","nav":12.8835,"day_change_pct":0.0163},{"nav_date":"2017-05-25","nav":12.8814,"day_change_pct":0.0171},{"nav_date":"2017-05-24","nav":12.8792,"day_change_pct":0.0171},{"nav_date":"2017-05-23","nav":12.877,"day_change_pct":0.0171},{"nav_date":"2017-05-22","nav":12.8748,"day_change_pct":0.0513},{"nav_date":"2017-05-19","nav":12.8682,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":12.866,"day_change_pct":0.0171},{"nav_date":"2017-05-17","nav":12.8638,"day_change_pct":0.0171},{"nav_date":"2017-05-16","nav":12.8616,"day_change_pct":0.0179},{"nav_date":"2017-05-15","nav":12.8593,"day_change_pct":0.0521},{"nav_date":"2017-05-12","nav":12.8526,"day_change_pct":0.0171},{"nav_date":"2017-05-11","nav":12.8504,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":12.846,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":12.8437,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":12.8371,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":12.8349,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":12.8327,"day_change_pct":0.0179},{"nav_date":"2017-05-02","nav":12.8304,"day_change_pct":0.0686},{"nav_date":"2017-04-28","nav":12.8216,"day_change_pct":0.0172},{"nav_date":"2017-04-27","nav":12.8194,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":12.8172,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":12.815,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":12.8127,"day_change_pct":0.0515},{"nav_date":"2017-04-21","nav":12.8061,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.8039,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":12.8017,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":12.7995,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":12.7973,"day_change_pct":0.068},{"nav_date":"2017-04-13","nav":12.7886,"day_change_pct":0.0172},{"nav_date":"2017-04-12","nav":12.7864,"day_change_pct":0.0188},{"nav_date":"2017-04-11","nav":12.784,"day_change_pct":0.018},{"nav_date":"2017-04-10","nav":12.7817,"day_change_pct":0.054},{"nav_date":"2017-04-07","nav":12.7748,"day_change_pct":0.0204},{"nav_date":"2017-04-06","nav":12.7722,"day_change_pct":0.0117},{"nav_date":"2017-04-05","nav":12.7707,"day_change_pct":0.0329},{"nav_date":"2017-04-03","nav":12.7665,"day_change_pct":0.0541},{"nav_date":"2017-03-31","nav":12.7596,"day_change_pct":0.0376},{"nav_date":"2017-03-30","nav":12.7548,"day_change_pct":0.0227},{"nav_date":"2017-03-29","nav":12.7519,"day_change_pct":0.029},{"nav_date":"2017-03-27","nav":12.7482,"day_change_pct":0.051},{"nav_date":"2017-03-24","nav":12.7417,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":12.7397,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":12.7374,"day_change_pct":0.0212},{"nav_date":"2017-03-21","nav":12.7347,"day_change_pct":0.0314},{"nav_date":"2017-03-20","nav":12.7307,"day_change_pct":0.0534},{"nav_date":"2017-03-17","nav":12.7239,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":12.7215,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.7193,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.717,"day_change_pct":0.07},{"nav_date":"2017-03-10","nav":12.7081,"day_change_pct":0.0118},{"nav_date":"2017-03-09","nav":12.7066,"day_change_pct":0.0165},{"nav_date":"2017-03-08","nav":12.7045,"day_change_pct":0.0213},{"nav_date":"2017-03-07","nav":12.7018,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":12.6995,"day_change_pct":0.0496},{"nav_date":"2017-03-03","nav":12.6932,"day_change_pct":0.0205},{"nav_date":"2017-03-02","nav":12.6906,"day_change_pct":0.0244},{"nav_date":"2017-03-01","nav":12.6875,"day_change_pct":0.0197},{"nav_date":"2017-02-28","nav":12.685,"day_change_pct":0.0229},{"nav_date":"2017-02-27","nav":12.6821,"day_change_pct":0.0805},{"nav_date":"2017-02-23","nav":12.6719,"day_change_pct":0.026},{"nav_date":"2017-02-22","nav":12.6686,"day_change_pct":0.0442},{"nav_date":"2017-02-20","nav":12.663,"day_change_pct":0.0561},{"nav_date":"2017-02-17","nav":12.6559,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":12.6535,"day_change_pct":0.0213},{"nav_date":"2017-02-15","nav":12.6508,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":12.6486,"day_change_pct":0.0229},{"nav_date":"2017-02-13","nav":12.6457,"day_change_pct":0.0593},{"nav_date":"2017-02-10","nav":12.6382,"day_change_pct":0.0364},{"nav_date":"2017-02-09","nav":12.6336,"day_change_pct":0.0198},{"nav_date":"2017-02-08","nav":12.6311,"day_change_pct":-0.0372},{"nav_date":"2017-02-07","nav":12.6358,"day_change_pct":0.0206},{"nav_date":"2017-02-06","nav":12.6332,"day_change_pct":0.0634},{"nav_date":"2017-02-03","nav":12.6252,"day_change_pct":0.0277},{"nav_date":"2017-02-02","nav":12.6217,"day_change_pct":0.023},{"nav_date":"2017-02-01","nav":12.6188,"day_change_pct":0.0277},{"nav_date":"2017-01-31","nav":12.6153,"day_change_pct":0.019},{"nav_date":"2017-01-30","nav":12.6129,"day_change_pct":0.0516},{"nav_date":"2017-01-27","nav":12.6064,"day_change_pct":0.0373},{"nav_date":"2017-01-25","nav":12.6017,"day_change_pct":0.0214},{"nav_date":"2017-01-24","nav":12.599,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5967,"day_change_pct":0.0572},{"nav_date":"2017-01-20","nav":12.5895,"day_change_pct":0.023},{"nav_date":"2017-01-19","nav":12.5866,"day_change_pct":0.0246},{"nav_date":"2017-01-18","nav":12.5835,"day_change_pct":0.0246},{"nav_date":"2017-01-17","nav":12.5804,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":12.5784,"day_change_pct":0.0557},{"nav_date":"2017-01-13","nav":12.5714,"day_change_pct":0.0135},{"nav_date":"2017-01-12","nav":12.5697,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":12.5675,"day_change_pct":0.0127},{"nav_date":"2017-01-10","nav":12.5659,"day_change_pct":0.0096},{"nav_date":"2017-01-09","nav":12.5647,"day_change_pct":0.0478},{"nav_date":"2017-01-06","nav":12.5587,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5565,"day_change_pct":0.0223},{"nav_date":"2017-01-04","nav":12.5537,"day_change_pct":0.0191},{"nav_date":"2017-01-03","nav":12.5513,"day_change_pct":0.0295},{"nav_date":"2017-01-02","nav":12.5476,"day_change_pct":0.0702},{"nav_date":"2016-12-30","nav":12.5388,"day_change_pct":0.0215},{"nav_date":"2016-12-29","nav":12.5361,"day_change_pct":0.0191},{"nav_date":"2016-12-28","nav":12.5337,"day_change_pct":0.0112},{"nav_date":"2016-12-27","nav":12.5323,"day_change_pct":0.0136},{"nav_date":"2016-12-26","nav":12.5306,"day_change_pct":0.0463},{"nav_date":"2016-12-23","nav":12.5248,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.5226,"day_change_pct":0.0192},{"nav_date":"2016-12-21","nav":12.5202,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":12.518,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":12.5156,"day_change_pct":0.0544},{"nav_date":"2016-12-16","nav":12.5088,"day_change_pct":-0.0128},{"nav_date":"2016-12-15","nav":12.5104,"day_change_pct":0.016},{"nav_date":"2016-12-14","nav":12.5084,"day_change_pct":0.024},{"nav_date":"2016-12-13","nav":12.5054,"day_change_pct":0.0896},{"nav_date":"2016-12-09","nav":12.4942,"day_change_pct":0.0416},{"nav_date":"2016-12-08","nav":12.489,"day_change_pct":-0.0056},{"nav_date":"2016-12-07","nav":12.4897,"day_change_pct":-0.0832},{"nav_date":"2016-12-06","nav":12.5001,"day_change_pct":0.0208},{"nav_date":"2016-12-05","nav":12.4975,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":12.4907,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.49,"day_change_pct":0.02},{"nav_date":"2016-11-30","nav":12.4875,"day_change_pct":0.0288},{"nav_date":"2016-11-29","nav":12.4839,"day_change_pct":0.0136},{"nav_date":"2016-11-28","nav":12.4822,"day_change_pct":-0.0032},{"nav_date":"2016-11-25","nav":12.4826,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":12.4805,"day_change_pct":0.0625},{"nav_date":"2016-11-23","nav":12.4727,"day_change_pct":0.0329},{"nav_date":"2016-11-22","nav":12.4686,"day_change_pct":0.0449},{"nav_date":"2016-11-21","nav":12.463,"day_change_pct":0.0859},{"nav_date":"2016-11-18","nav":12.4523,"day_change_pct":0.0442},{"nav_date":"2016-11-17","nav":12.4468,"day_change_pct":0.033},{"nav_date":"2016-11-16","nav":12.4427,"day_change_pct":0.0515},{"nav_date":"2016-11-15","nav":12.4363,"day_change_pct":0.1522},{"nav_date":"2016-11-11","nav":12.4174,"day_change_pct":0.0467},{"nav_date":"2016-11-10","nav":12.4116,"day_change_pct":0.0363},{"nav_date":"2016-11-09","nav":12.4071,"day_change_pct":0.0605},{"nav_date":"2016-11-08","nav":12.3996,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":12.3973,"day_change_pct":0.0573},{"nav_date":"2016-11-04","nav":12.3902,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":12.3881,"day_change_pct":0.0145},{"nav_date":"2016-11-02","nav":12.3863,"day_change_pct":0.0121},{"nav_date":"2016-11-01","nav":12.3848,"day_change_pct":0.0751},{"nav_date":"2016-10-28","nav":12.3755,"day_change_pct":0.0194},{"nav_date":"2016-10-27","nav":12.3731,"day_change_pct":0.0097},{"nav_date":"2016-10-26","nav":12.3719,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.3705,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3693,"day_change_pct":0.0534},{"nav_date":"2016-10-21","nav":12.3627,"day_change_pct":0.021},{"nav_date":"2016-10-20","nav":12.3601,"day_change_pct":0.0146},{"nav_date":"2016-10-19","nav":12.3583,"day_change_pct":-0.0073},{"nav_date":"2016-10-18","nav":12.3592,"day_change_pct":0.0121},{"nav_date":"2016-10-17","nav":12.3577,"day_change_pct":0.0308},{"nav_date":"2016-10-14","nav":12.3539,"day_change_pct":0.0121},{"nav_date":"2016-10-13","nav":12.3524,"day_change_pct":0.0494},{"nav_date":"2016-10-10","nav":12.3463,"day_change_pct":0.0429},{"nav_date":"2016-10-07","nav":12.341,"day_change_pct":0.0154},{"nav_date":"2016-10-06","nav":12.3391,"day_change_pct":0.0511},{"nav_date":"2016-10-05","nav":12.3328,"day_change_pct":0.0852},{"nav_date":"2016-10-04","nav":12.3223,"day_change_pct":0.0373},{"nav_date":"2016-10-03","nav":12.3177,"day_change_pct":0.0821},{"nav_date":"2016-09-30","nav":12.3076,"day_change_pct":0.0821},{"nav_date":"2016-09-29","nav":12.2975,"day_change_pct":0.0065},{"nav_date":"2016-09-28","nav":12.2967,"day_change_pct":0.0439},{"nav_date":"2016-09-27","nav":12.2913,"day_change_pct":0.0448},{"nav_date":"2016-09-26","nav":12.2858,"day_change_pct":0.0709},{"nav_date":"2016-09-23","nav":12.2771,"day_change_pct":0.0228},{"nav_date":"2016-09-22","nav":12.2743,"day_change_pct":0.022},{"nav_date":"2016-09-21","nav":12.2716,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":12.2698,"day_change_pct":0.0334},{"nav_date":"2016-09-19","nav":12.2657,"day_change_pct":0.0579},{"nav_date":"2016-09-16","nav":12.2586,"day_change_pct":0.0147},{"nav_date":"2016-09-15","nav":12.2568,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.2545,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":12.2498,"day_change_pct":0.0555},{"nav_date":"2016-09-09","nav":12.243,"day_change_pct":0.027},{"nav_date":"2016-09-08","nav":12.2397,"day_change_pct":0.027},{"nav_date":"2016-09-07","nav":12.2364,"day_change_pct":0.0286},{"nav_date":"2016-09-06","nav":12.2329,"day_change_pct":0.0794},{"nav_date":"2016-09-02","nav":12.2232,"day_change_pct":0.0286},{"nav_date":"2016-09-01","nav":12.2197,"day_change_pct":0.0205},{"nav_date":"2016-08-31","nav":12.2172,"day_change_pct":0.0164},{"nav_date":"2016-08-30","nav":12.2152,"day_change_pct":0.018},{"nav_date":"2016-08-29","nav":12.213,"day_change_pct":0.0598},{"nav_date":"2016-08-26","nav":12.2057,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.2034,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":12.2012,"day_change_pct":0.0172},{"nav_date":"2016-08-23","nav":12.1991,"day_change_pct":-0.0049},{"nav_date":"2016-08-22","nav":12.1997,"day_change_pct":0.0549},{"nav_date":"2016-08-19","nav":12.193,"day_change_pct":0.0345},{"nav_date":"2016-08-18","nav":12.1888,"day_change_pct":0.0361},{"nav_date":"2016-08-16","nav":12.1844,"day_change_pct":0.0805},{"nav_date":"2016-08-12","nav":12.1746,"day_change_pct":0.0246},{"nav_date":"2016-08-11","nav":12.1716,"day_change_pct":0.0584},{"nav_date":"2016-08-10","nav":12.1645,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":12.162,"day_change_pct":0.023},{"nav_date":"2016-08-08","nav":12.1592,"day_change_pct":0.0568},{"nav_date":"2016-08-05","nav":12.1523,"day_change_pct":0.0189},{"nav_date":"2016-08-04","nav":12.15,"day_change_pct":0.0247},{"nav_date":"2016-08-03","nav":12.147,"day_change_pct":0.0165},{"nav_date":"2016-08-02","nav":12.145,"day_change_pct":0.0387},{"nav_date":"2016-08-01","nav":12.1403,"day_change_pct":0.0585},{"nav_date":"2016-07-29","nav":12.1332,"day_change_pct":0.0247},{"nav_date":"2016-07-28","nav":12.1302,"day_change_pct":0.0247},{"nav_date":"2016-07-27","nav":12.1272,"day_change_pct":0.014},{"nav_date":"2016-07-26","nav":12.1255,"day_change_pct":0.0479},{"nav_date":"2016-07-25","nav":12.1197,"day_change_pct":0.0578},{"nav_date":"2016-07-22","nav":12.1127,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.1103,"day_change_pct":0.0206},{"nav_date":"2016-07-20","nav":12.1078,"day_change_pct":0.0157},{"nav_date":"2016-07-19","nav":12.1059,"day_change_pct":0.0314},{"nav_date":"2016-07-18","nav":12.1021,"day_change_pct":0.1017},{"nav_date":"2016-07-15","nav":12.0898,"day_change_pct":0.029},{"nav_date":"2016-07-14","nav":12.0863,"day_change_pct":0.0306},{"nav_date":"2016-07-13","nav":12.0826,"day_change_pct":0.0224},{"nav_date":"2016-07-12","nav":12.0799,"day_change_pct":0.0431},{"nav_date":"2016-07-11","nav":12.0747,"day_change_pct":0.0779},{"nav_date":"2016-07-08","nav":12.0653,"day_change_pct":0.0141},{"nav_date":"2016-07-07","nav":12.0636,"day_change_pct":0.0556},{"nav_date":"2016-07-05","nav":12.0569,"day_change_pct":0.0407},{"nav_date":"2016-07-04","nav":12.052,"day_change_pct":0.0714},{"nav_date":"2016-07-01","nav":12.0434,"day_change_pct":0.0274},{"nav_date":"2016-06-30","nav":12.0401,"day_change_pct":0.0233},{"nav_date":"2016-06-29","nav":12.0373,"day_change_pct":0.0216},{"nav_date":"2016-06-28","nav":12.0347,"day_change_pct":0.0258},{"nav_date":"2016-06-27","nav":12.0316,"day_change_pct":0.0632},{"nav_date":"2016-06-24","nav":12.024,"day_change_pct":0.0175},{"nav_date":"2016-06-23","nav":12.0219,"day_change_pct":0.0225},{"nav_date":"2016-06-22","nav":12.0192,"day_change_pct":0.0175},{"nav_date":"2016-06-21","nav":12.0171,"day_change_pct":0.0158},{"nav_date":"2016-06-20","nav":12.0152,"day_change_pct":0.06},{"nav_date":"2016-06-17","nav":12.008,"day_change_pct":0.0208}],"total":759,"page":1,"page_size":250}