{"fund_details":{"scheme_code":129428,"scheme_name":"Invesco India Fixed Maturity Plan - Series 23 - Plan L (370 Dys) - Regular Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K018B0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-08","nav":12.7276,"day_change_pct":0.0495},{"nav_date":"2017-05-05","nav":12.7213,"day_change_pct":0.0157},{"nav_date":"2017-05-04","nav":12.7193,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.7171,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.7149,"day_change_pct":0.0708},{"nav_date":"2017-04-28","nav":12.7059,"day_change_pct":0.0181},{"nav_date":"2017-04-27","nav":12.7036,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.7015,"day_change_pct":0.0181},{"nav_date":"2017-04-25","nav":12.6992,"day_change_pct":0.0181},{"nav_date":"2017-04-24","nav":12.6969,"day_change_pct":0.0536},{"nav_date":"2017-04-21","nav":12.6901,"day_change_pct":0.0181},{"nav_date":"2017-04-20","nav":12.6878,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.6856,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":12.6833,"day_change_pct":0.0181},{"nav_date":"2017-04-17","nav":12.681,"day_change_pct":0.0726},{"nav_date":"2017-04-13","nav":12.6718,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":12.6695,"day_change_pct":0.0182},{"nav_date":"2017-04-11","nav":12.6672,"day_change_pct":0.0174},{"nav_date":"2017-04-10","nav":12.665,"day_change_pct":0.0513},{"nav_date":"2017-04-07","nav":12.6585,"day_change_pct":0.0166},{"nav_date":"2017-04-06","nav":12.6564,"day_change_pct":0.0166},{"nav_date":"2017-04-05","nav":12.6543,"day_change_pct":0.0332},{"nav_date":"2017-04-03","nav":12.6501,"day_change_pct":0.049},{"nav_date":"2017-03-31","nav":12.6439,"day_change_pct":0.015},{"nav_date":"2017-03-30","nav":12.642,"day_change_pct":0.0174},{"nav_date":"2017-03-29","nav":12.6398,"day_change_pct":0.0332},{"nav_date":"2017-03-27","nav":12.6356,"day_change_pct":0.0499},{"nav_date":"2017-03-24","nav":12.6293,"day_change_pct":0.0166},{"nav_date":"2017-03-23","nav":12.6272,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":12.6251,"day_change_pct":0.0174},{"nav_date":"2017-03-21","nav":12.6229,"day_change_pct":0.0174},{"nav_date":"2017-03-20","nav":12.6207,"day_change_pct":0.0515},{"nav_date":"2017-03-17","nav":12.6142,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":12.6121,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":12.61,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":12.6078,"day_change_pct":0.0675},{"nav_date":"2017-03-10","nav":12.5993,"day_change_pct":0.0167},{"nav_date":"2017-03-09","nav":12.5972,"day_change_pct":0.0175},{"nav_date":"2017-03-08","nav":12.595,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":12.5929,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":12.5908,"day_change_pct":0.0501},{"nav_date":"2017-03-03","nav":12.5845,"day_change_pct":0.0167},{"nav_date":"2017-03-02","nav":12.5824,"day_change_pct":0.0167},{"nav_date":"2017-03-01","nav":12.5803,"day_change_pct":0.0183},{"nav_date":"2017-02-28","nav":12.578,"day_change_pct":0.0215},{"nav_date":"2017-02-27","nav":12.5753,"day_change_pct":0.0684},{"nav_date":"2017-02-23","nav":12.5667,"day_change_pct":0.0175},{"nav_date":"2017-02-22","nav":12.5645,"day_change_pct":0.0358},{"nav_date":"2017-02-20","nav":12.56,"day_change_pct":0.0422},{"nav_date":"2017-02-17","nav":12.5547,"day_change_pct":0.0183},{"nav_date":"2017-02-16","nav":12.5524,"day_change_pct":0.0183},{"nav_date":"2017-02-15","nav":12.5501,"day_change_pct":0.0128},{"nav_date":"2017-02-14","nav":12.5485,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":12.546,"day_change_pct":0.0526},{"nav_date":"2017-02-10","nav":12.5394,"day_change_pct":0.0199},{"nav_date":"2017-02-09","nav":12.5369,"day_change_pct":0.0152},{"nav_date":"2017-02-08","nav":12.535,"day_change_pct":-0.0064},{"nav_date":"2017-02-07","nav":12.5358,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":12.5337,"day_change_pct":0.0519},{"nav_date":"2017-02-03","nav":12.5272,"day_change_pct":0.0208},{"nav_date":"2017-02-02","nav":12.5246,"day_change_pct":0.0208},{"nav_date":"2017-02-01","nav":12.522,"day_change_pct":0.0248},{"nav_date":"2017-01-31","nav":12.5189,"day_change_pct":0.0208},{"nav_date":"2017-01-30","nav":12.5163,"day_change_pct":0.0568},{"nav_date":"2017-01-27","nav":12.5092,"day_change_pct":0.0352},{"nav_date":"2017-01-25","nav":12.5048,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":12.5025,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":12.5004,"day_change_pct":0.0496},{"nav_date":"2017-01-20","nav":12.4942,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":12.4916,"day_change_pct":0.0224},{"nav_date":"2017-01-18","nav":12.4888,"day_change_pct":0.0224},{"nav_date":"2017-01-17","nav":12.486,"day_change_pct":0.0152},{"nav_date":"2017-01-16","nav":12.4841,"day_change_pct":0.0513},{"nav_date":"2017-01-13","nav":12.4777,"day_change_pct":0.0088},{"nav_date":"2017-01-12","nav":12.4766,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":12.4744,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":12.4731,"day_change_pct":0.0136},{"nav_date":"2017-01-09","nav":12.4714,"day_change_pct":0.0481},{"nav_date":"2017-01-06","nav":12.4654,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":12.4633,"day_change_pct":0.0193},{"nav_date":"2017-01-04","nav":12.4609,"day_change_pct":0.0217},{"nav_date":"2017-01-03","nav":12.4582,"day_change_pct":0.0281},{"nav_date":"2017-01-02","nav":12.4547,"day_change_pct":0.053},{"nav_date":"2016-12-30","nav":12.4481,"day_change_pct":0.0185},{"nav_date":"2016-12-29","nav":12.4458,"day_change_pct":0.0217},{"nav_date":"2016-12-28","nav":12.4431,"day_change_pct":0.0113},{"nav_date":"2016-12-27","nav":12.4417,"day_change_pct":0.0104},{"nav_date":"2016-12-26","nav":12.4404,"day_change_pct":0.0458},{"nav_date":"2016-12-23","nav":12.4347,"day_change_pct":0.0161},{"nav_date":"2016-12-22","nav":12.4327,"day_change_pct":0.0161},{"nav_date":"2016-12-21","nav":12.4307,"day_change_pct":0.0161},{"nav_date":"2016-12-20","nav":12.4287,"day_change_pct":0.0161},{"nav_date":"2016-12-19","nav":12.4267,"day_change_pct":0.0499},{"nav_date":"2016-12-16","nav":12.4205,"day_change_pct":-0.0016},{"nav_date":"2016-12-15","nav":12.4207,"day_change_pct":0.0129},{"nav_date":"2016-12-14","nav":12.4191,"day_change_pct":0.0209},{"nav_date":"2016-12-13","nav":12.4165,"day_change_pct":0.0733},{"nav_date":"2016-12-09","nav":12.4074,"day_change_pct":0.0258},{"nav_date":"2016-12-08","nav":12.4042,"day_change_pct":0.0073},{"nav_date":"2016-12-07","nav":12.4033,"day_change_pct":-0.0508},{"nav_date":"2016-12-06","nav":12.4096,"day_change_pct":0.0177},{"nav_date":"2016-12-05","nav":12.4074,"day_change_pct":0.05},{"nav_date":"2016-12-02","nav":12.4012,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.4008,"day_change_pct":0.0137},{"nav_date":"2016-11-30","nav":12.3991,"day_change_pct":0.0218},{"nav_date":"2016-11-29","nav":12.3964,"day_change_pct":0.0145},{"nav_date":"2016-11-28","nav":12.3946,"day_change_pct":0.004},{"nav_date":"2016-11-25","nav":12.3941,"day_change_pct":0.0121},{"nav_date":"2016-11-24","nav":12.3926,"day_change_pct":0.0484},{"nav_date":"2016-11-23","nav":12.3866,"day_change_pct":0.0323},{"nav_date":"2016-11-22","nav":12.3826,"day_change_pct":0.0355},{"nav_date":"2016-11-21","nav":12.3782,"day_change_pct":0.0679},{"nav_date":"2016-11-18","nav":12.3698,"day_change_pct":0.0283},{"nav_date":"2016-11-17","nav":12.3663,"day_change_pct":0.0194},{"nav_date":"2016-11-16","nav":12.3639,"day_change_pct":0.0607},{"nav_date":"2016-11-15","nav":12.3564,"day_change_pct":0.1232},{"nav_date":"2016-11-11","nav":12.3412,"day_change_pct":0.0292},{"nav_date":"2016-11-10","nav":12.3376,"day_change_pct":0.0268},{"nav_date":"2016-11-09","nav":12.3343,"day_change_pct":0.0552},{"nav_date":"2016-11-08","nav":12.3275,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":12.3254,"day_change_pct":0.0528},{"nav_date":"2016-11-04","nav":12.3189,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":12.3167,"day_change_pct":0.0089},{"nav_date":"2016-11-02","nav":12.3156,"day_change_pct":0.026},{"nav_date":"2016-11-01","nav":12.3124,"day_change_pct":0.0683},{"nav_date":"2016-10-28","nav":12.304,"day_change_pct":0.0163},{"nav_date":"2016-10-27","nav":12.302,"day_change_pct":0.0106},{"nav_date":"2016-10-26","nav":12.3007,"day_change_pct":0.0098},{"nav_date":"2016-10-25","nav":12.2995,"day_change_pct":0.0057},{"nav_date":"2016-10-24","nav":12.2988,"day_change_pct":0.0513},{"nav_date":"2016-10-21","nav":12.2925,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":12.2903,"day_change_pct":0.0187},{"nav_date":"2016-10-19","nav":12.288,"day_change_pct":-0.0049},{"nav_date":"2016-10-18","nav":12.2886,"day_change_pct":0.0122},{"nav_date":"2016-10-17","nav":12.2871,"day_change_pct":0.0375},{"nav_date":"2016-10-14","nav":12.2825,"day_change_pct":0.0073},{"nav_date":"2016-10-13","nav":12.2816,"day_change_pct":0.0424},{"nav_date":"2016-10-10","nav":12.2764,"day_change_pct":0.0465},{"nav_date":"2016-10-07","nav":12.2707,"day_change_pct":0.0163},{"nav_date":"2016-10-06","nav":12.2687,"day_change_pct":0.0473},{"nav_date":"2016-10-05","nav":12.2629,"day_change_pct":0.0612},{"nav_date":"2016-10-04","nav":12.2554,"day_change_pct":0.031},{"nav_date":"2016-10-03","nav":12.2516,"day_change_pct":0.0735},{"nav_date":"2016-09-30","nav":12.2426,"day_change_pct":0.0449},{"nav_date":"2016-09-29","nav":12.2371,"day_change_pct":0.0123},{"nav_date":"2016-09-28","nav":12.2356,"day_change_pct":0.0262},{"nav_date":"2016-09-27","nav":12.2324,"day_change_pct":0.0368},{"nav_date":"2016-09-26","nav":12.2279,"day_change_pct":0.0778},{"nav_date":"2016-09-23","nav":12.2184,"day_change_pct":0.0237},{"nav_date":"2016-09-22","nav":12.2155,"day_change_pct":0.0221},{"nav_date":"2016-09-21","nav":12.2128,"day_change_pct":0.0115},{"nav_date":"2016-09-20","nav":12.2114,"day_change_pct":0.0303},{"nav_date":"2016-09-19","nav":12.2077,"day_change_pct":0.0598},{"nav_date":"2016-09-16","nav":12.2004,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":12.1979,"day_change_pct":0.0148},{"nav_date":"2016-09-14","nav":12.1961,"day_change_pct":0.0377},{"nav_date":"2016-09-12","nav":12.1915,"day_change_pct":0.0492},{"nav_date":"2016-09-09","nav":12.1855,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":12.1833,"day_change_pct":0.0279},{"nav_date":"2016-09-07","nav":12.1799,"day_change_pct":0.0296},{"nav_date":"2016-09-06","nav":12.1763,"day_change_pct":0.0715},{"nav_date":"2016-09-02","nav":12.1676,"day_change_pct":0.0238},{"nav_date":"2016-09-01","nav":12.1647,"day_change_pct":0.0263},{"nav_date":"2016-08-31","nav":12.1615,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":12.1592,"day_change_pct":0.0132},{"nav_date":"2016-08-29","nav":12.1576,"day_change_pct":0.0584},{"nav_date":"2016-08-26","nav":12.1505,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":12.1483,"day_change_pct":0.0123},{"nav_date":"2016-08-24","nav":12.1468,"day_change_pct":0.0066},{"nav_date":"2016-08-23","nav":12.146,"day_change_pct":0.0049},{"nav_date":"2016-08-22","nav":12.1454,"day_change_pct":0.0519},{"nav_date":"2016-08-19","nav":12.1391,"day_change_pct":0.0338},{"nav_date":"2016-08-18","nav":12.135,"day_change_pct":0.033},{"nav_date":"2016-08-16","nav":12.131,"day_change_pct":0.0701},{"nav_date":"2016-08-12","nav":12.1225,"day_change_pct":0.0281},{"nav_date":"2016-08-11","nav":12.1191,"day_change_pct":0.057},{"nav_date":"2016-08-10","nav":12.1122,"day_change_pct":0.019},{"nav_date":"2016-08-09","nav":12.1099,"day_change_pct":0.024},{"nav_date":"2016-08-08","nav":12.107,"day_change_pct":0.0471},{"nav_date":"2016-08-05","nav":12.1013,"day_change_pct":0.024},{"nav_date":"2016-08-04","nav":12.0984,"day_change_pct":0.0265},{"nav_date":"2016-08-03","nav":12.0952,"day_change_pct":0.0174},{"nav_date":"2016-08-02","nav":12.0931,"day_change_pct":0.0198},{"nav_date":"2016-08-01","nav":12.0907,"day_change_pct":0.0563},{"nav_date":"2016-07-29","nav":12.0839,"day_change_pct":0.0166},{"nav_date":"2016-07-28","nav":12.0819,"day_change_pct":0.0215},{"nav_date":"2016-07-27","nav":12.0793,"day_change_pct":0.0108},{"nav_date":"2016-07-26","nav":12.078,"day_change_pct":0.0588},{"nav_date":"2016-07-25","nav":12.0709,"day_change_pct":0.0506},{"nav_date":"2016-07-22","nav":12.0648,"day_change_pct":0.0191},{"nav_date":"2016-07-21","nav":12.0625,"day_change_pct":0.0191},{"nav_date":"2016-07-20","nav":12.0602,"day_change_pct":0.0241},{"nav_date":"2016-07-19","nav":12.0573,"day_change_pct":0.0382},{"nav_date":"2016-07-18","nav":12.0527,"day_change_pct":0.0681},{"nav_date":"2016-07-15","nav":12.0445,"day_change_pct":0.0224},{"nav_date":"2016-07-14","nav":12.0418,"day_change_pct":0.0366},{"nav_date":"2016-07-13","nav":12.0374,"day_change_pct":0.0515},{"nav_date":"2016-07-12","nav":12.0312,"day_change_pct":0.0358},{"nav_date":"2016-07-11","nav":12.0269,"day_change_pct":0.0832},{"nav_date":"2016-07-08","nav":12.0169,"day_change_pct":0.0166},{"nav_date":"2016-07-07","nav":12.0149,"day_change_pct":0.0491},{"nav_date":"2016-07-05","nav":12.009,"day_change_pct":0.0475},{"nav_date":"2016-07-04","nav":12.0033,"day_change_pct":0.0767},{"nav_date":"2016-07-01","nav":11.9941,"day_change_pct":0.0175},{"nav_date":"2016-06-30","nav":11.992,"day_change_pct":0.03},{"nav_date":"2016-06-29","nav":11.9884,"day_change_pct":0.0159},{"nav_date":"2016-06-28","nav":11.9865,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":11.9844,"day_change_pct":0.0543},{"nav_date":"2016-06-24","nav":11.9779,"day_change_pct":0.0184},{"nav_date":"2016-06-23","nav":11.9757,"day_change_pct":0.0242},{"nav_date":"2016-06-22","nav":11.9728,"day_change_pct":0.0251},{"nav_date":"2016-06-21","nav":11.9698,"day_change_pct":0.0384},{"nav_date":"2016-06-20","nav":11.9652,"day_change_pct":0.0594},{"nav_date":"2016-06-17","nav":11.9581,"day_change_pct":0.0159},{"nav_date":"2016-06-16","nav":11.9562,"day_change_pct":0.0251},{"nav_date":"2016-06-15","nav":11.9532,"day_change_pct":0.0192},{"nav_date":"2016-06-14","nav":11.9509,"day_change_pct":0.0167},{"nav_date":"2016-06-13","nav":11.9489,"day_change_pct":0.0561},{"nav_date":"2016-06-10","nav":11.9422,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":11.9396,"day_change_pct":0.0276},{"nav_date":"2016-06-08","nav":11.9363,"day_change_pct":0.0209},{"nav_date":"2016-06-07","nav":11.9338,"day_change_pct":0.0134},{"nav_date":"2016-06-06","nav":11.9322,"day_change_pct":0.0663},{"nav_date":"2016-06-03","nav":11.9243,"day_change_pct":0.0101},{"nav_date":"2016-06-02","nav":11.9231,"day_change_pct":0.021},{"nav_date":"2016-06-01","nav":11.9206,"day_change_pct":0.0227},{"nav_date":"2016-05-31","nav":11.9179,"day_change_pct":0.0126},{"nav_date":"2016-05-30","nav":11.9164,"day_change_pct":0.0504},{"nav_date":"2016-05-27","nav":11.9104,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":11.908,"day_change_pct":0.0168},{"nav_date":"2016-05-25","nav":11.906,"day_change_pct":0.0176},{"nav_date":"2016-05-24","nav":11.9039,"day_change_pct":0.0185},{"nav_date":"2016-05-23","nav":11.9017,"day_change_pct":0.0504},{"nav_date":"2016-05-20","nav":11.8957,"day_change_pct":0.016},{"nav_date":"2016-05-19","nav":11.8938,"day_change_pct":0.0193},{"nav_date":"2016-05-18","nav":11.8915,"day_change_pct":0.032},{"nav_date":"2016-05-17","nav":11.8877,"day_change_pct":0.0168},{"nav_date":"2016-05-16","nav":11.8857,"day_change_pct":0.0581},{"nav_date":"2016-05-13","nav":11.8788,"day_change_pct":0.0152},{"nav_date":"2016-05-12","nav":11.877,"day_change_pct":0.0278},{"nav_date":"2016-05-11","nav":11.8737,"day_change_pct":0.0109},{"nav_date":"2016-05-10","nav":11.8724,"day_change_pct":0.0227},{"nav_date":"2016-05-09","nav":11.8697,"day_change_pct":0.0599},{"nav_date":"2016-05-06","nav":11.8626,"day_change_pct":0.0169},{"nav_date":"2016-05-05","nav":11.8606,"day_change_pct":0.0245},{"nav_date":"2016-05-04","nav":11.8577,"day_change_pct":0.0312},{"nav_date":"2016-05-03","nav":11.854,"day_change_pct":0.0211},{"nav_date":"2016-05-02","nav":11.8515,"day_change_pct":0.0422},{"nav_date":"2016-04-29","nav":11.8465,"day_change_pct":0.0177},{"nav_date":"2016-04-28","nav":11.8444,"day_change_pct":0.0017}],"total":721,"page":1,"page_size":250}