{"fund_details":{"scheme_code":129426,"scheme_name":"Invesco India Fixed Maturity Plan - Series 23 - Plan L (370 Dys) - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K010C5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-08","nav":12.7801,"day_change_pct":0.0493},{"nav_date":"2017-05-05","nav":12.7738,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":12.7717,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":12.7695,"day_change_pct":0.018},{"nav_date":"2017-05-02","nav":12.7672,"day_change_pct":0.0713},{"nav_date":"2017-04-28","nav":12.7581,"day_change_pct":0.018},{"nav_date":"2017-04-27","nav":12.7558,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.7537,"day_change_pct":0.018},{"nav_date":"2017-04-25","nav":12.7514,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":12.7491,"day_change_pct":0.0542},{"nav_date":"2017-04-21","nav":12.7422,"day_change_pct":0.0181},{"nav_date":"2017-04-20","nav":12.7399,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":12.7376,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":12.7353,"day_change_pct":0.0181},{"nav_date":"2017-04-17","nav":12.733,"day_change_pct":0.0739},{"nav_date":"2017-04-13","nav":12.7236,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":12.7213,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.7191,"day_change_pct":0.0189},{"nav_date":"2017-04-10","nav":12.7167,"day_change_pct":0.0519},{"nav_date":"2017-04-07","nav":12.7101,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7079,"day_change_pct":0.0165},{"nav_date":"2017-04-05","nav":12.7058,"day_change_pct":0.0354},{"nav_date":"2017-04-03","nav":12.7013,"day_change_pct":0.0496},{"nav_date":"2017-03-31","nav":12.695,"day_change_pct":0.0165},{"nav_date":"2017-03-30","nav":12.6929,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.6907,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":12.6864,"day_change_pct":0.0521},{"nav_date":"2017-03-24","nav":12.6798,"day_change_pct":0.0174},{"nav_date":"2017-03-23","nav":12.6776,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":12.6754,"day_change_pct":0.0174},{"nav_date":"2017-03-21","nav":12.6732,"day_change_pct":0.0174},{"nav_date":"2017-03-20","nav":12.671,"day_change_pct":0.0537},{"nav_date":"2017-03-17","nav":12.6642,"day_change_pct":0.0174},{"nav_date":"2017-03-16","nav":12.662,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6598,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":12.6576,"day_change_pct":0.0704},{"nav_date":"2017-03-10","nav":12.6487,"day_change_pct":0.0166},{"nav_date":"2017-03-09","nav":12.6466,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6444,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.6422,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.64,"day_change_pct":0.0515},{"nav_date":"2017-03-03","nav":12.6335,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6313,"day_change_pct":0.0174},{"nav_date":"2017-03-01","nav":12.6291,"day_change_pct":0.019},{"nav_date":"2017-02-28","nav":12.6267,"day_change_pct":0.0214},{"nav_date":"2017-02-27","nav":12.624,"day_change_pct":0.0706},{"nav_date":"2017-02-23","nav":12.6151,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":12.6128,"day_change_pct":0.0373},{"nav_date":"2017-02-20","nav":12.6081,"day_change_pct":0.0436},{"nav_date":"2017-02-17","nav":12.6026,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":12.6002,"day_change_pct":0.0183},{"nav_date":"2017-02-15","nav":12.5979,"day_change_pct":0.0135},{"nav_date":"2017-02-14","nav":12.5962,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":12.5937,"day_change_pct":0.0548},{"nav_date":"2017-02-10","nav":12.5868,"day_change_pct":0.0199},{"nav_date":"2017-02-09","nav":12.5843,"day_change_pct":0.0159},{"nav_date":"2017-02-08","nav":12.5823,"day_change_pct":-0.0056},{"nav_date":"2017-02-07","nav":12.583,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":12.5808,"day_change_pct":0.0533},{"nav_date":"2017-02-03","nav":12.5741,"day_change_pct":0.0215},{"nav_date":"2017-02-02","nav":12.5714,"day_change_pct":0.0207},{"nav_date":"2017-02-01","nav":12.5688,"day_change_pct":0.0255},{"nav_date":"2017-01-31","nav":12.5656,"day_change_pct":0.0215},{"nav_date":"2017-01-30","nav":12.5629,"day_change_pct":0.0581},{"nav_date":"2017-01-27","nav":12.5556,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":12.551,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":12.5487,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":12.5465,"day_change_pct":0.0518},{"nav_date":"2017-01-20","nav":12.54,"day_change_pct":0.0215},{"nav_date":"2017-01-19","nav":12.5373,"day_change_pct":0.0223},{"nav_date":"2017-01-18","nav":12.5345,"day_change_pct":0.0223},{"nav_date":"2017-01-17","nav":12.5317,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.5297,"day_change_pct":0.0535},{"nav_date":"2017-01-13","nav":12.523,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":12.5218,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":12.5196,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":12.5183,"day_change_pct":0.0144},{"nav_date":"2017-01-09","nav":12.5165,"day_change_pct":0.0504},{"nav_date":"2017-01-06","nav":12.5102,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":12.5081,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":12.5056,"day_change_pct":0.0216},{"nav_date":"2017-01-03","nav":12.5029,"day_change_pct":0.0288},{"nav_date":"2017-01-02","nav":12.4993,"day_change_pct":0.0552},{"nav_date":"2016-12-30","nav":12.4924,"day_change_pct":0.0184},{"nav_date":"2016-12-29","nav":12.4901,"day_change_pct":0.0224},{"nav_date":"2016-12-28","nav":12.4873,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":12.4858,"day_change_pct":0.0104},{"nav_date":"2016-12-26","nav":12.4845,"day_change_pct":0.0473},{"nav_date":"2016-12-23","nav":12.4786,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.4765,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":12.4744,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.4723,"day_change_pct":0.016},{"nav_date":"2016-12-19","nav":12.4703,"day_change_pct":0.0522},{"nav_date":"2016-12-16","nav":12.4638,"day_change_pct":-0.0008},{"nav_date":"2016-12-15","nav":12.4639,"day_change_pct":0.0128},{"nav_date":"2016-12-14","nav":12.4623,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":12.4596,"day_change_pct":0.0747},{"nav_date":"2016-12-09","nav":12.4503,"day_change_pct":0.0273},{"nav_date":"2016-12-08","nav":12.4469,"day_change_pct":0.0072},{"nav_date":"2016-12-07","nav":12.446,"day_change_pct":-0.0506},{"nav_date":"2016-12-06","nav":12.4523,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":12.4499,"day_change_pct":0.0514},{"nav_date":"2016-12-02","nav":12.4435,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.4431,"day_change_pct":0.0145},{"nav_date":"2016-11-30","nav":12.4413,"day_change_pct":0.0225},{"nav_date":"2016-11-29","nav":12.4385,"day_change_pct":0.0145},{"nav_date":"2016-11-28","nav":12.4367,"day_change_pct":0.0056},{"nav_date":"2016-11-25","nav":12.436,"day_change_pct":0.0129},{"nav_date":"2016-11-24","nav":12.4344,"day_change_pct":0.0483},{"nav_date":"2016-11-23","nav":12.4284,"day_change_pct":0.033},{"nav_date":"2016-11-22","nav":12.4243,"day_change_pct":0.0362},{"nav_date":"2016-11-21","nav":12.4198,"day_change_pct":0.0693},{"nav_date":"2016-11-18","nav":12.4112,"day_change_pct":0.029},{"nav_date":"2016-11-17","nav":12.4076,"day_change_pct":0.0202},{"nav_date":"2016-11-16","nav":12.4051,"day_change_pct":0.0613},{"nav_date":"2016-11-15","nav":12.3975,"day_change_pct":0.1252},{"nav_date":"2016-11-11","nav":12.382,"day_change_pct":0.0299},{"nav_date":"2016-11-10","nav":12.3783,"day_change_pct":0.0275},{"nav_date":"2016-11-09","nav":12.3749,"day_change_pct":0.055},{"nav_date":"2016-11-08","nav":12.3681,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":12.3658,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":12.3592,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3569,"day_change_pct":0.0097},{"nav_date":"2016-11-02","nav":12.3557,"day_change_pct":0.0259},{"nav_date":"2016-11-01","nav":12.3525,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":12.3438,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":12.3417,"day_change_pct":0.0113},{"nav_date":"2016-10-26","nav":12.3403,"day_change_pct":0.0097},{"nav_date":"2016-10-25","nav":12.3391,"day_change_pct":0.0065},{"nav_date":"2016-10-24","nav":12.3383,"day_change_pct":0.0527},{"nav_date":"2016-10-21","nav":12.3318,"day_change_pct":0.0187},{"nav_date":"2016-10-20","nav":12.3295,"day_change_pct":0.0195},{"nav_date":"2016-10-19","nav":12.3271,"day_change_pct":-0.0049},{"nav_date":"2016-10-18","nav":12.3277,"day_change_pct":0.013},{"nav_date":"2016-10-17","nav":12.3261,"day_change_pct":0.039},{"nav_date":"2016-10-14","nav":12.3213,"day_change_pct":0.0081},{"nav_date":"2016-10-13","nav":12.3203,"day_change_pct":0.0438},{"nav_date":"2016-10-10","nav":12.3149,"day_change_pct":0.0471},{"nav_date":"2016-10-07","nav":12.3091,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":12.307,"day_change_pct":0.048},{"nav_date":"2016-10-05","nav":12.3011,"day_change_pct":0.0618},{"nav_date":"2016-10-04","nav":12.2935,"day_change_pct":0.0317},{"nav_date":"2016-10-03","nav":12.2896,"day_change_pct":0.0749},{"nav_date":"2016-09-30","nav":12.2804,"day_change_pct":0.0456},{"nav_date":"2016-09-29","nav":12.2748,"day_change_pct":0.013},{"nav_date":"2016-09-28","nav":12.2732,"day_change_pct":0.0269},{"nav_date":"2016-09-27","nav":12.2699,"day_change_pct":0.0375},{"nav_date":"2016-09-26","nav":12.2653,"day_change_pct":0.0783},{"nav_date":"2016-09-23","nav":12.2557,"day_change_pct":0.0253},{"nav_date":"2016-09-22","nav":12.2526,"day_change_pct":0.0212},{"nav_date":"2016-09-21","nav":12.25,"day_change_pct":0.0122},{"nav_date":"2016-09-20","nav":12.2485,"day_change_pct":0.031},{"nav_date":"2016-09-19","nav":12.2447,"day_change_pct":0.0613},{"nav_date":"2016-09-16","nav":12.2372,"day_change_pct":0.0213},{"nav_date":"2016-09-15","nav":12.2346,"day_change_pct":0.0155},{"nav_date":"2016-09-14","nav":12.2327,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":12.228,"day_change_pct":0.0507},{"nav_date":"2016-09-09","nav":12.2218,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":12.2195,"day_change_pct":0.0287},{"nav_date":"2016-09-07","nav":12.216,"day_change_pct":0.0303},{"nav_date":"2016-09-06","nav":12.2123,"day_change_pct":0.0738},{"nav_date":"2016-09-02","nav":12.2033,"day_change_pct":0.0238},{"nav_date":"2016-09-01","nav":12.2004,"day_change_pct":0.0271},{"nav_date":"2016-08-31","nav":12.1971,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":12.1948,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.193,"day_change_pct":0.0591},{"nav_date":"2016-08-26","nav":12.1858,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.1835,"day_change_pct":0.0131},{"nav_date":"2016-08-24","nav":12.1819,"day_change_pct":0.0066},{"nav_date":"2016-08-23","nav":12.1811,"day_change_pct":0.0057},{"nav_date":"2016-08-22","nav":12.1804,"day_change_pct":0.0534},{"nav_date":"2016-08-19","nav":12.1739,"day_change_pct":0.0337},{"nav_date":"2016-08-18","nav":12.1698,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":12.1656,"day_change_pct":0.0724},{"nav_date":"2016-08-12","nav":12.1568,"day_change_pct":0.028},{"nav_date":"2016-08-11","nav":12.1534,"day_change_pct":0.0585},{"nav_date":"2016-08-10","nav":12.1463,"day_change_pct":0.0189},{"nav_date":"2016-08-09","nav":12.144,"day_change_pct":0.0247},{"nav_date":"2016-08-08","nav":12.141,"day_change_pct":0.0486},{"nav_date":"2016-08-05","nav":12.1351,"day_change_pct":0.0247},{"nav_date":"2016-08-04","nav":12.1321,"day_change_pct":0.0264},{"nav_date":"2016-08-03","nav":12.1289,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":12.1267,"day_change_pct":0.0198},{"nav_date":"2016-08-01","nav":12.1243,"day_change_pct":0.0578},{"nav_date":"2016-07-29","nav":12.1173,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":12.1151,"day_change_pct":0.0215},{"nav_date":"2016-07-27","nav":12.1125,"day_change_pct":0.0116},{"nav_date":"2016-07-26","nav":12.1111,"day_change_pct":0.0587},{"nav_date":"2016-07-25","nav":12.104,"day_change_pct":0.0529},{"nav_date":"2016-07-22","nav":12.0976,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":12.0953,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.0929,"day_change_pct":0.0248},{"nav_date":"2016-07-19","nav":12.0899,"day_change_pct":0.0389},{"nav_date":"2016-07-18","nav":12.0852,"day_change_pct":0.0696},{"nav_date":"2016-07-15","nav":12.0768,"day_change_pct":0.0232},{"nav_date":"2016-07-14","nav":12.074,"day_change_pct":0.0365},{"nav_date":"2016-07-13","nav":12.0696,"day_change_pct":0.0522},{"nav_date":"2016-07-12","nav":12.0633,"day_change_pct":0.0357},{"nav_date":"2016-07-11","nav":12.059,"day_change_pct":0.0855},{"nav_date":"2016-07-08","nav":12.0487,"day_change_pct":0.0174},{"nav_date":"2016-07-07","nav":12.0466,"day_change_pct":0.0498},{"nav_date":"2016-07-05","nav":12.0406,"day_change_pct":0.0482},{"nav_date":"2016-07-04","nav":12.0348,"day_change_pct":0.0782},{"nav_date":"2016-07-01","nav":12.0254,"day_change_pct":0.0183},{"nav_date":"2016-06-30","nav":12.0232,"day_change_pct":0.03},{"nav_date":"2016-06-29","nav":12.0196,"day_change_pct":0.0166},{"nav_date":"2016-06-28","nav":12.0176,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":12.0155,"day_change_pct":0.0558},{"nav_date":"2016-06-24","nav":12.0088,"day_change_pct":0.0192},{"nav_date":"2016-06-23","nav":12.0065,"day_change_pct":0.025},{"nav_date":"2016-06-22","nav":12.0035,"day_change_pct":0.0258},{"nav_date":"2016-06-21","nav":12.0004,"day_change_pct":0.0392},{"nav_date":"2016-06-20","nav":11.9957,"day_change_pct":0.0601},{"nav_date":"2016-06-17","nav":11.9885,"day_change_pct":0.0167},{"nav_date":"2016-06-16","nav":11.9865,"day_change_pct":0.0259},{"nav_date":"2016-06-15","nav":11.9834,"day_change_pct":0.02},{"nav_date":"2016-06-14","nav":11.981,"day_change_pct":0.0167},{"nav_date":"2016-06-13","nav":11.979,"day_change_pct":0.0585},{"nav_date":"2016-06-10","nav":11.972,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":11.9694,"day_change_pct":0.0284},{"nav_date":"2016-06-08","nav":11.966,"day_change_pct":0.0217},{"nav_date":"2016-06-07","nav":11.9634,"day_change_pct":0.0134},{"nav_date":"2016-06-06","nav":11.9618,"day_change_pct":0.0686},{"nav_date":"2016-06-03","nav":11.9536,"day_change_pct":0.01},{"nav_date":"2016-06-02","nav":11.9524,"day_change_pct":0.0218},{"nav_date":"2016-06-01","nav":11.9498,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":11.9471,"day_change_pct":0.0134},{"nav_date":"2016-05-30","nav":11.9455,"day_change_pct":0.0519},{"nav_date":"2016-05-27","nav":11.9393,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":11.9368,"day_change_pct":0.0168},{"nav_date":"2016-05-25","nav":11.9348,"day_change_pct":0.0176},{"nav_date":"2016-05-24","nav":11.9327,"day_change_pct":0.0193},{"nav_date":"2016-05-23","nav":11.9304,"day_change_pct":0.052},{"nav_date":"2016-05-20","nav":11.9242,"day_change_pct":0.0168},{"nav_date":"2016-05-19","nav":11.9222,"day_change_pct":0.0201},{"nav_date":"2016-05-18","nav":11.9198,"day_change_pct":0.0319},{"nav_date":"2016-05-17","nav":11.916,"day_change_pct":0.0176},{"nav_date":"2016-05-16","nav":11.9139,"day_change_pct":0.0605},{"nav_date":"2016-05-13","nav":11.9067,"day_change_pct":0.0151},{"nav_date":"2016-05-12","nav":11.9049,"day_change_pct":0.0277},{"nav_date":"2016-05-11","nav":11.9016,"day_change_pct":0.0118},{"nav_date":"2016-05-10","nav":11.9002,"day_change_pct":0.0235},{"nav_date":"2016-05-09","nav":11.8974,"day_change_pct":0.0614},{"nav_date":"2016-05-06","nav":11.8901,"day_change_pct":0.0168},{"nav_date":"2016-05-05","nav":11.8881,"day_change_pct":0.0252},{"nav_date":"2016-05-04","nav":11.8851,"day_change_pct":0.032},{"nav_date":"2016-05-03","nav":11.8813,"day_change_pct":0.0219},{"nav_date":"2016-05-02","nav":11.8787,"day_change_pct":0.0438},{"nav_date":"2016-04-29","nav":11.8735,"day_change_pct":0.0177},{"nav_date":"2016-04-28","nav":11.8714,"day_change_pct":0.0025}],"total":721,"page":1,"page_size":250}