{"fund_details":{"scheme_code":129424,"scheme_name":"SBI Dual Advantage Fund Series - II Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K012F9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-08","nav":12.5679,"day_change_pct":0.0135},{"nav_date":"2017-05-07","nav":12.5662,"day_change_pct":0.0103},{"nav_date":"2017-05-06","nav":12.5649,"day_change_pct":0.0103},{"nav_date":"2017-05-05","nav":12.5636,"day_change_pct":0.0096},{"nav_date":"2017-05-04","nav":12.5624,"day_change_pct":0.0103},{"nav_date":"2017-05-03","nav":12.5611,"day_change_pct":0.0104},{"nav_date":"2017-05-02","nav":12.5598,"day_change_pct":0.0104},{"nav_date":"2017-05-01","nav":12.5585,"day_change_pct":0.0088},{"nav_date":"2017-04-30","nav":12.5574,"day_change_pct":0.0088},{"nav_date":"2017-04-29","nav":12.5563,"day_change_pct":0.0088},{"nav_date":"2017-04-28","nav":12.5552,"day_change_pct":0.0088},{"nav_date":"2017-04-27","nav":12.5541,"day_change_pct":0.0104},{"nav_date":"2017-04-26","nav":12.5528,"day_change_pct":0.0104},{"nav_date":"2017-04-25","nav":12.5515,"day_change_pct":0.0104},{"nav_date":"2017-04-24","nav":12.5502,"day_change_pct":0.0104},{"nav_date":"2017-04-23","nav":12.5489,"day_change_pct":0.0112},{"nav_date":"2017-04-22","nav":12.5475,"day_change_pct":0.0112},{"nav_date":"2017-04-21","nav":12.5461,"day_change_pct":0.0104},{"nav_date":"2017-04-20","nav":12.5448,"day_change_pct":0.0112},{"nav_date":"2017-04-19","nav":12.5434,"day_change_pct":0.0112},{"nav_date":"2017-04-18","nav":12.542,"day_change_pct":0.0104},{"nav_date":"2017-04-17","nav":12.5407,"day_change_pct":0.0112},{"nav_date":"2017-04-16","nav":12.5393,"day_change_pct":0.0088},{"nav_date":"2017-04-15","nav":12.5382,"day_change_pct":0.0886},{"nav_date":"2017-04-14","nav":12.5271,"day_change_pct":0.0088},{"nav_date":"2017-04-13","nav":12.526,"day_change_pct":0.0088},{"nav_date":"2017-04-12","nav":12.5249,"day_change_pct":0.0104},{"nav_date":"2017-04-11","nav":12.5236,"day_change_pct":0.0112},{"nav_date":"2017-04-10","nav":12.5222,"day_change_pct":0.0096},{"nav_date":"2017-04-09","nav":12.521,"day_change_pct":0.0104},{"nav_date":"2017-04-08","nav":12.5197,"day_change_pct":0.0104},{"nav_date":"2017-04-07","nav":12.5184,"day_change_pct":0.0104},{"nav_date":"2017-04-06","nav":12.5171,"day_change_pct":0.0096},{"nav_date":"2017-04-05","nav":12.5159,"day_change_pct":-0.0048},{"nav_date":"2017-04-04","nav":12.5165,"day_change_pct":0.0096},{"nav_date":"2017-04-03","nav":12.5153,"day_change_pct":0.0608},{"nav_date":"2017-04-02","nav":12.5077,"day_change_pct":0.0088},{"nav_date":"2017-04-01","nav":12.5066,"day_change_pct":0.0088},{"nav_date":"2017-03-31","nav":12.5055,"day_change_pct":-0.0232},{"nav_date":"2017-03-30","nav":12.5084,"day_change_pct":0.0344},{"nav_date":"2017-03-29","nav":12.5041,"day_change_pct":0.04},{"nav_date":"2017-03-28","nav":12.4991,"day_change_pct":0.0624},{"nav_date":"2017-03-27","nav":12.4913,"day_change_pct":-0.008},{"nav_date":"2017-03-26","nav":12.4923,"day_change_pct":0.0096},{"nav_date":"2017-03-25","nav":12.4911,"day_change_pct":0.0088},{"nav_date":"2017-03-24","nav":12.49,"day_change_pct":0.0978},{"nav_date":"2017-03-23","nav":12.4778,"day_change_pct":0.065},{"nav_date":"2017-03-22","nav":12.4697,"day_change_pct":-0.1521},{"nav_date":"2017-03-21","nav":12.4887,"day_change_pct":-0.0352},{"nav_date":"2017-03-20","nav":12.4931,"day_change_pct":-0.0528},{"nav_date":"2017-03-19","nav":12.4997,"day_change_pct":0.008},{"nav_date":"2017-03-18","nav":12.4987,"day_change_pct":0.008},{"nav_date":"2017-03-17","nav":12.4977,"day_change_pct":-0.0008},{"nav_date":"2017-03-16","nav":12.4978,"day_change_pct":0.117},{"nav_date":"2017-03-15","nav":12.4832,"day_change_pct":0.0601},{"nav_date":"2017-03-14","nav":12.4757,"day_change_pct":0.1976},{"nav_date":"2017-03-13","nav":12.4511,"day_change_pct":0.0096},{"nav_date":"2017-03-12","nav":12.4499,"day_change_pct":0.0088},{"nav_date":"2017-03-11","nav":12.4488,"day_change_pct":0.0096},{"nav_date":"2017-03-10","nav":12.4476,"day_change_pct":0.0153},{"nav_date":"2017-03-09","nav":12.4457,"day_change_pct":0.0506},{"nav_date":"2017-03-08","nav":12.4394,"day_change_pct":-0.0273},{"nav_date":"2017-03-07","nav":12.4428,"day_change_pct":-0.0056},{"nav_date":"2017-03-06","nav":12.4435,"day_change_pct":0.082},{"nav_date":"2017-03-05","nav":12.4333,"day_change_pct":0.0088},{"nav_date":"2017-03-04","nav":12.4322,"day_change_pct":0.0088},{"nav_date":"2017-03-03","nav":12.4311,"day_change_pct":0.0418},{"nav_date":"2017-03-02","nav":12.4259,"day_change_pct":-0.07},{"nav_date":"2017-03-01","nav":12.4346,"day_change_pct":0.0813},{"nav_date":"2017-02-28","nav":12.4245,"day_change_pct":0.0282},{"nav_date":"2017-02-27","nav":12.421,"day_change_pct":-0.0829},{"nav_date":"2017-02-26","nav":12.4313,"day_change_pct":0.0097},{"nav_date":"2017-02-25","nav":12.4301,"day_change_pct":0.0097},{"nav_date":"2017-02-24","nav":12.4289,"day_change_pct":0.0089},{"nav_date":"2017-02-23","nav":12.4278,"day_change_pct":0.0097},{"nav_date":"2017-02-22","nav":12.4266,"day_change_pct":-0.037},{"nav_date":"2017-02-21","nav":12.4312,"day_change_pct":0.0886},{"nav_date":"2017-02-20","nav":12.4202,"day_change_pct":0.0217},{"nav_date":"2017-02-19","nav":12.4175,"day_change_pct":0.0089},{"nav_date":"2017-02-18","nav":12.4164,"day_change_pct":0.0081},{"nav_date":"2017-02-17","nav":12.4154,"day_change_pct":0.0838},{"nav_date":"2017-02-16","nav":12.405,"day_change_pct":0.1025},{"nav_date":"2017-02-15","nav":12.3923,"day_change_pct":-0.1104},{"nav_date":"2017-02-14","nav":12.406,"day_change_pct":-0.0169},{"nav_date":"2017-02-13","nav":12.4081,"day_change_pct":-0.0145},{"nav_date":"2017-02-12","nav":12.4099,"day_change_pct":0.0089},{"nav_date":"2017-02-11","nav":12.4088,"day_change_pct":0.0089},{"nav_date":"2017-02-10","nav":12.4077,"day_change_pct":-0.0129},{"nav_date":"2017-02-09","nav":12.4093,"day_change_pct":0.0427},{"nav_date":"2017-02-08","nav":12.404,"day_change_pct":-0.0016},{"nav_date":"2017-02-07","nav":12.4042,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":12.4019,"day_change_pct":0.1963},{"nav_date":"2017-02-05","nav":12.3776,"day_change_pct":0.0081},{"nav_date":"2017-02-04","nav":12.3766,"day_change_pct":0.0089},{"nav_date":"2017-02-03","nav":12.3755,"day_change_pct":0.0178},{"nav_date":"2017-02-02","nav":12.3733,"day_change_pct":0.2577},{"nav_date":"2017-02-01","nav":12.3415,"day_change_pct":0.3505},{"nav_date":"2017-01-31","nav":12.2984,"day_change_pct":-0.1761},{"nav_date":"2017-01-30","nav":12.3201,"day_change_pct":0.0154},{"nav_date":"2017-01-29","nav":12.3182,"day_change_pct":0.0081},{"nav_date":"2017-01-28","nav":12.3172,"day_change_pct":0.0089},{"nav_date":"2017-01-27","nav":12.3161,"day_change_pct":0.1276},{"nav_date":"2017-01-26","nav":12.3004,"day_change_pct":0.0089},{"nav_date":"2017-01-25","nav":12.2993,"day_change_pct":0.1629},{"nav_date":"2017-01-24","nav":12.2793,"day_change_pct":0.1779},{"nav_date":"2017-01-23","nav":12.2575,"day_change_pct":0.0163},{"nav_date":"2017-01-22","nav":12.2555,"day_change_pct":0.0082},{"nav_date":"2017-01-21","nav":12.2545,"day_change_pct":0.009},{"nav_date":"2017-01-20","nav":12.2534,"day_change_pct":-0.2467},{"nav_date":"2017-01-19","nav":12.2837,"day_change_pct":0.0277},{"nav_date":"2017-01-18","nav":12.2803,"day_change_pct":0.0676},{"nav_date":"2017-01-17","nav":12.272,"day_change_pct":0.0285},{"nav_date":"2017-01-16","nav":12.2685,"day_change_pct":0.0269},{"nav_date":"2017-01-15","nav":12.2652,"day_change_pct":0.009},{"nav_date":"2017-01-14","nav":12.2641,"day_change_pct":0.009},{"nav_date":"2017-01-13","nav":12.263,"day_change_pct":0.0261},{"nav_date":"2017-01-12","nav":12.2598,"day_change_pct":0.138},{"nav_date":"2017-01-11","nav":12.2429,"day_change_pct":0.1202},{"nav_date":"2017-01-10","nav":12.2282,"day_change_pct":0.0646},{"nav_date":"2017-01-09","nav":12.2203,"day_change_pct":-0.036},{"nav_date":"2017-01-08","nav":12.2247,"day_change_pct":0.0082},{"nav_date":"2017-01-07","nav":12.2237,"day_change_pct":0.009},{"nav_date":"2017-01-06","nav":12.2226,"day_change_pct":-0.0523},{"nav_date":"2017-01-05","nav":12.229,"day_change_pct":0.1122},{"nav_date":"2017-01-04","nav":12.2153,"day_change_pct":0.0082},{"nav_date":"2017-01-03","nav":12.2143,"day_change_pct":0.0705},{"nav_date":"2017-01-02","nav":12.2057,"day_change_pct":0.0033},{"nav_date":"2017-01-01","nav":12.2053,"day_change_pct":0.009},{"nav_date":"2016-12-31","nav":12.2042,"day_change_pct":0.0082},{"nav_date":"2016-12-30","nav":12.2032,"day_change_pct":0.1971},{"nav_date":"2016-12-29","nav":12.1792,"day_change_pct":0.1447},{"nav_date":"2016-12-28","nav":12.1616,"day_change_pct":-0.0033},{"nav_date":"2016-12-27","nav":12.162,"day_change_pct":0.2126},{"nav_date":"2016-12-26","nav":12.1362,"day_change_pct":-0.1826},{"nav_date":"2016-12-25","nav":12.1584,"day_change_pct":0.009},{"nav_date":"2016-12-24","nav":12.1573,"day_change_pct":0.0082},{"nav_date":"2016-12-23","nav":12.1563,"day_change_pct":0.0197},{"nav_date":"2016-12-22","nav":12.1539,"day_change_pct":-0.1528},{"nav_date":"2016-12-21","nav":12.1725,"day_change_pct":0.0082},{"nav_date":"2016-12-20","nav":12.1715,"day_change_pct":-0.1403},{"nav_date":"2016-12-19","nav":12.1886,"day_change_pct":-0.0984},{"nav_date":"2016-12-18","nav":12.2006,"day_change_pct":0.009},{"nav_date":"2016-12-17","nav":12.1995,"day_change_pct":0.0082},{"nav_date":"2016-12-16","nav":12.1985,"day_change_pct":0.0041},{"nav_date":"2016-12-15","nav":12.198,"day_change_pct":0.082},{"nav_date":"2016-12-14","nav":12.188,"day_change_pct":-0.0902},{"nav_date":"2016-12-13","nav":12.199,"day_change_pct":0.0279},{"nav_date":"2016-12-12","nav":12.1956,"day_change_pct":-0.2413},{"nav_date":"2016-12-11","nav":12.2251,"day_change_pct":0.0082},{"nav_date":"2016-12-10","nav":12.2241,"day_change_pct":0.0082},{"nav_date":"2016-12-09","nav":12.2231,"day_change_pct":0.0704},{"nav_date":"2016-12-08","nav":12.2145,"day_change_pct":0.2429},{"nav_date":"2016-12-07","nav":12.1849,"day_change_pct":-0.1246},{"nav_date":"2016-12-06","nav":12.2001,"day_change_pct":0.0582},{"nav_date":"2016-12-05","nav":12.193,"day_change_pct":0.0295},{"nav_date":"2016-12-04","nav":12.1894,"day_change_pct":0.0082},{"nav_date":"2016-12-03","nav":12.1884,"day_change_pct":0.0082},{"nav_date":"2016-12-02","nav":12.1874,"day_change_pct":-0.2627},{"nav_date":"2016-12-01","nav":12.2195,"day_change_pct":-0.1006},{"nav_date":"2016-11-30","nav":12.2318,"day_change_pct":0.2048},{"nav_date":"2016-11-29","nav":12.2068,"day_change_pct":0.0123},{"nav_date":"2016-11-28","nav":12.2053,"day_change_pct":-0.0639},{"nav_date":"2016-11-27","nav":12.2131,"day_change_pct":0.0074},{"nav_date":"2016-11-26","nav":12.2122,"day_change_pct":0.0074},{"nav_date":"2016-11-25","nav":12.2113,"day_change_pct":0.2891},{"nav_date":"2016-11-24","nav":12.1761,"day_change_pct":-0.0304},{"nav_date":"2016-11-23","nav":12.1798,"day_change_pct":0.1431},{"nav_date":"2016-11-22","nav":12.1624,"day_change_pct":0.2547},{"nav_date":"2016-11-21","nav":12.1315,"day_change_pct":-0.2869},{"nav_date":"2016-11-20","nav":12.1664,"day_change_pct":0.0082},{"nav_date":"2016-11-19","nav":12.1654,"day_change_pct":0.0074},{"nav_date":"2016-11-18","nav":12.1645,"day_change_pct":-0.0452},{"nav_date":"2016-11-17","nav":12.17,"day_change_pct":0.0304},{"nav_date":"2016-11-16","nav":12.1663,"day_change_pct":0.0707},{"nav_date":"2016-11-15","nav":12.1577,"day_change_pct":-0.3663},{"nav_date":"2016-11-14","nav":12.2024,"day_change_pct":0.009},{"nav_date":"2016-11-13","nav":12.2013,"day_change_pct":0.0082},{"nav_date":"2016-11-12","nav":12.2003,"day_change_pct":0.009},{"nav_date":"2016-11-11","nav":12.1992,"day_change_pct":-0.5405},{"nav_date":"2016-11-10","nav":12.2655,"day_change_pct":0.1879},{"nav_date":"2016-11-09","nav":12.2425,"day_change_pct":-0.2899},{"nav_date":"2016-11-08","nav":12.2781,"day_change_pct":0.1174},{"nav_date":"2016-11-07","nav":12.2637,"day_change_pct":0.0988},{"nav_date":"2016-11-06","nav":12.2516,"day_change_pct":0.009},{"nav_date":"2016-11-05","nav":12.2505,"day_change_pct":0.009},{"nav_date":"2016-11-04","nav":12.2494,"day_change_pct":-0.1833},{"nav_date":"2016-11-03","nav":12.2719,"day_change_pct":-0.1343},{"nav_date":"2016-11-02","nav":12.2884,"day_change_pct":-0.1901},{"nav_date":"2016-11-01","nav":12.3118,"day_change_pct":-0.0179},{"nav_date":"2016-10-31","nav":12.314,"day_change_pct":0.0089},{"nav_date":"2016-10-30","nav":12.3129,"day_change_pct":0.065},{"nav_date":"2016-10-29","nav":12.3049,"day_change_pct":0.0089},{"nav_date":"2016-10-28","nav":12.3038,"day_change_pct":0.1693},{"nav_date":"2016-10-27","nav":12.283,"day_change_pct":-0.0944},{"nav_date":"2016-10-26","nav":12.2946,"day_change_pct":-0.2151},{"nav_date":"2016-10-25","nav":12.3211,"day_change_pct":-0.0868},{"nav_date":"2016-10-24","nav":12.3318,"day_change_pct":-0.0551},{"nav_date":"2016-10-23","nav":12.3386,"day_change_pct":0.0081},{"nav_date":"2016-10-22","nav":12.3376,"day_change_pct":0.0089},{"nav_date":"2016-10-21","nav":12.3365,"day_change_pct":0.1673},{"nav_date":"2016-10-20","nav":12.3159,"day_change_pct":0.0691},{"nav_date":"2016-10-19","nav":12.3074,"day_change_pct":0.0276},{"nav_date":"2016-10-18","nav":12.304,"day_change_pct":0.2828},{"nav_date":"2016-10-17","nav":12.2693,"day_change_pct":-0.153},{"nav_date":"2016-10-16","nav":12.2881,"day_change_pct":0.0081},{"nav_date":"2016-10-15","nav":12.2871,"day_change_pct":0.0081},{"nav_date":"2016-10-14","nav":12.2861,"day_change_pct":0.0733},{"nav_date":"2016-10-13","nav":12.2771,"day_change_pct":-0.2648},{"nav_date":"2016-10-12","nav":12.3097,"day_change_pct":0.0081},{"nav_date":"2016-10-11","nav":12.3087,"day_change_pct":0.0081},{"nav_date":"2016-10-10","nav":12.3077,"day_change_pct":0.0618},{"nav_date":"2016-10-09","nav":12.3001,"day_change_pct":0.0081},{"nav_date":"2016-10-08","nav":12.2991,"day_change_pct":0.0081},{"nav_date":"2016-10-07","nav":12.2981,"day_change_pct":-0.0593},{"nav_date":"2016-10-06","nav":12.3054,"day_change_pct":-0.0447},{"nav_date":"2016-10-05","nav":12.3109,"day_change_pct":0.0512},{"nav_date":"2016-10-04","nav":12.3046,"day_change_pct":0.2526},{"nav_date":"2016-10-03","nav":12.2736,"day_change_pct":0.3672},{"nav_date":"2016-10-02","nav":12.2287,"day_change_pct":0.0082},{"nav_date":"2016-10-01","nav":12.2277,"day_change_pct":0.0082},{"nav_date":"2016-09-30","nav":12.2267,"day_change_pct":0.2887},{"nav_date":"2016-09-29","nav":12.1915,"day_change_pct":-0.4109},{"nav_date":"2016-09-28","nav":12.2418,"day_change_pct":0.1112},{"nav_date":"2016-09-27","nav":12.2282,"day_change_pct":-0.0572},{"nav_date":"2016-09-26","nav":12.2352,"day_change_pct":-0.1632},{"nav_date":"2016-09-25","nav":12.2552,"day_change_pct":0.009},{"nav_date":"2016-09-24","nav":12.2541,"day_change_pct":0.009},{"nav_date":"2016-09-23","nav":12.253,"day_change_pct":-0.0677},{"nav_date":"2016-09-22","nav":12.2613,"day_change_pct":0.26},{"nav_date":"2016-09-21","nav":12.2295,"day_change_pct":0.0033},{"nav_date":"2016-09-20","nav":12.2291,"day_change_pct":-0.0825},{"nav_date":"2016-09-19","nav":12.2392,"day_change_pct":0.067},{"nav_date":"2016-09-18","nav":12.231,"day_change_pct":0.0082},{"nav_date":"2016-09-17","nav":12.23,"day_change_pct":0.009},{"nav_date":"2016-09-16","nav":12.2289,"day_change_pct":0.1302},{"nav_date":"2016-09-15","nav":12.213,"day_change_pct":-0.0008},{"nav_date":"2016-09-14","nav":12.2131,"day_change_pct":0.0984},{"nav_date":"2016-09-13","nav":12.2011,"day_change_pct":0.0082},{"nav_date":"2016-09-12","nav":12.2001,"day_change_pct":-0.3699},{"nav_date":"2016-09-11","nav":12.2454,"day_change_pct":0.0082},{"nav_date":"2016-09-10","nav":12.2444,"day_change_pct":0.0082},{"nav_date":"2016-09-09","nav":12.2434,"day_change_pct":-0.2786},{"nav_date":"2016-09-08","nav":12.2776,"day_change_pct":0.1158},{"nav_date":"2016-09-07","nav":12.2634,"day_change_pct":0.0506},{"nav_date":"2016-09-06","nav":12.2572,"day_change_pct":0.2905},{"nav_date":"2016-09-05","nav":12.2217,"day_change_pct":0.009},{"nav_date":"2016-09-04","nav":12.2206,"day_change_pct":0.0082},{"nav_date":"2016-09-03","nav":12.2196,"day_change_pct":0.0082},{"nav_date":"2016-09-02","nav":12.2186,"day_change_pct":0.0336},{"nav_date":"2016-09-01","nav":12.2145,"day_change_pct":-0.0695}],"total":1089,"page":1,"page_size":250}