{"fund_details":{"scheme_code":129421,"scheme_name":"SBI Dual Advantage Fund Series - II Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K014F5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-08","nav":12.6112,"day_change_pct":0.0135},{"nav_date":"2017-05-07","nav":12.6095,"day_change_pct":0.0103},{"nav_date":"2017-05-06","nav":12.6082,"day_change_pct":0.0103},{"nav_date":"2017-05-05","nav":12.6069,"day_change_pct":0.0103},{"nav_date":"2017-05-04","nav":12.6056,"day_change_pct":0.0103},{"nav_date":"2017-05-03","nav":12.6043,"day_change_pct":0.0111},{"nav_date":"2017-05-02","nav":12.6029,"day_change_pct":0.0103},{"nav_date":"2017-05-01","nav":12.6016,"day_change_pct":0.0095},{"nav_date":"2017-04-30","nav":12.6004,"day_change_pct":0.0087},{"nav_date":"2017-04-29","nav":12.5993,"day_change_pct":0.0095},{"nav_date":"2017-04-28","nav":12.5981,"day_change_pct":0.0087},{"nav_date":"2017-04-27","nav":12.597,"day_change_pct":0.0103},{"nav_date":"2017-04-26","nav":12.5957,"day_change_pct":0.0111},{"nav_date":"2017-04-25","nav":12.5943,"day_change_pct":0.0103},{"nav_date":"2017-04-24","nav":12.593,"day_change_pct":0.0111},{"nav_date":"2017-04-23","nav":12.5916,"day_change_pct":0.0111},{"nav_date":"2017-04-22","nav":12.5902,"day_change_pct":0.0111},{"nav_date":"2017-04-21","nav":12.5888,"day_change_pct":0.0111},{"nav_date":"2017-04-20","nav":12.5874,"day_change_pct":0.0111},{"nav_date":"2017-04-19","nav":12.586,"day_change_pct":0.0111},{"nav_date":"2017-04-18","nav":12.5846,"day_change_pct":0.0111},{"nav_date":"2017-04-17","nav":12.5832,"day_change_pct":0.0111},{"nav_date":"2017-04-16","nav":12.5818,"day_change_pct":0.0087},{"nav_date":"2017-04-15","nav":12.5807,"day_change_pct":0.0891},{"nav_date":"2017-04-14","nav":12.5695,"day_change_pct":0.0095},{"nav_date":"2017-04-13","nav":12.5683,"day_change_pct":0.0088},{"nav_date":"2017-04-12","nav":12.5672,"day_change_pct":0.0111},{"nav_date":"2017-04-11","nav":12.5658,"day_change_pct":0.0103},{"nav_date":"2017-04-10","nav":12.5645,"day_change_pct":0.0111},{"nav_date":"2017-04-09","nav":12.5631,"day_change_pct":0.0103},{"nav_date":"2017-04-08","nav":12.5618,"day_change_pct":0.0103},{"nav_date":"2017-04-07","nav":12.5605,"day_change_pct":0.0111},{"nav_date":"2017-04-06","nav":12.5591,"day_change_pct":0.0096},{"nav_date":"2017-04-05","nav":12.5579,"day_change_pct":-0.0048},{"nav_date":"2017-04-04","nav":12.5585,"day_change_pct":0.0104},{"nav_date":"2017-04-03","nav":12.5572,"day_change_pct":0.0606},{"nav_date":"2017-04-02","nav":12.5496,"day_change_pct":0.0088},{"nav_date":"2017-04-01","nav":12.5485,"day_change_pct":0.0096},{"nav_date":"2017-03-31","nav":12.5473,"day_change_pct":-0.0231},{"nav_date":"2017-03-30","nav":12.5502,"day_change_pct":0.0343},{"nav_date":"2017-03-29","nav":12.5459,"day_change_pct":0.0407},{"nav_date":"2017-03-28","nav":12.5408,"day_change_pct":0.063},{"nav_date":"2017-03-27","nav":12.5329,"day_change_pct":-0.008},{"nav_date":"2017-03-26","nav":12.5339,"day_change_pct":0.0096},{"nav_date":"2017-03-25","nav":12.5327,"day_change_pct":0.0096},{"nav_date":"2017-03-24","nav":12.5315,"day_change_pct":0.0982},{"nav_date":"2017-03-23","nav":12.5192,"day_change_pct":0.0647},{"nav_date":"2017-03-22","nav":12.5111,"day_change_pct":-0.1516},{"nav_date":"2017-03-21","nav":12.5301,"day_change_pct":-0.0351},{"nav_date":"2017-03-20","nav":12.5345,"day_change_pct":-0.0526},{"nav_date":"2017-03-19","nav":12.5411,"day_change_pct":0.0088},{"nav_date":"2017-03-18","nav":12.54,"day_change_pct":0.008},{"nav_date":"2017-03-17","nav":12.539,"day_change_pct":-0.0008},{"nav_date":"2017-03-16","nav":12.5391,"day_change_pct":0.1174},{"nav_date":"2017-03-15","nav":12.5244,"day_change_pct":0.0607},{"nav_date":"2017-03-14","nav":12.5168,"day_change_pct":0.1977},{"nav_date":"2017-03-13","nav":12.4921,"day_change_pct":0.0096},{"nav_date":"2017-03-12","nav":12.4909,"day_change_pct":0.0096},{"nav_date":"2017-03-11","nav":12.4897,"day_change_pct":0.0096},{"nav_date":"2017-03-10","nav":12.4885,"day_change_pct":0.0152},{"nav_date":"2017-03-09","nav":12.4866,"day_change_pct":0.0505},{"nav_date":"2017-03-08","nav":12.4803,"day_change_pct":-0.0264},{"nav_date":"2017-03-07","nav":12.4836,"day_change_pct":-0.0056},{"nav_date":"2017-03-06","nav":12.4843,"day_change_pct":0.0826},{"nav_date":"2017-03-05","nav":12.474,"day_change_pct":0.0088},{"nav_date":"2017-03-04","nav":12.4729,"day_change_pct":0.0088},{"nav_date":"2017-03-03","nav":12.4718,"day_change_pct":0.0425},{"nav_date":"2017-03-02","nav":12.4665,"day_change_pct":-0.0697},{"nav_date":"2017-03-01","nav":12.4752,"day_change_pct":0.0818},{"nav_date":"2017-02-28","nav":12.465,"day_change_pct":0.0281},{"nav_date":"2017-02-27","nav":12.4615,"day_change_pct":-0.0818},{"nav_date":"2017-02-26","nav":12.4717,"day_change_pct":0.0096},{"nav_date":"2017-02-25","nav":12.4705,"day_change_pct":0.0096},{"nav_date":"2017-02-24","nav":12.4693,"day_change_pct":0.0096},{"nav_date":"2017-02-23","nav":12.4681,"day_change_pct":0.0096},{"nav_date":"2017-02-22","nav":12.4669,"day_change_pct":-0.0369},{"nav_date":"2017-02-21","nav":12.4715,"day_change_pct":0.0891},{"nav_date":"2017-02-20","nav":12.4604,"day_change_pct":0.0217},{"nav_date":"2017-02-19","nav":12.4577,"day_change_pct":0.0088},{"nav_date":"2017-02-18","nav":12.4566,"day_change_pct":0.0088},{"nav_date":"2017-02-17","nav":12.4555,"day_change_pct":0.0844},{"nav_date":"2017-02-16","nav":12.445,"day_change_pct":0.103},{"nav_date":"2017-02-15","nav":12.4322,"day_change_pct":-0.1109},{"nav_date":"2017-02-14","nav":12.446,"day_change_pct":-0.0161},{"nav_date":"2017-02-13","nav":12.448,"day_change_pct":-0.0145},{"nav_date":"2017-02-12","nav":12.4498,"day_change_pct":0.0088},{"nav_date":"2017-02-11","nav":12.4487,"day_change_pct":0.0096},{"nav_date":"2017-02-10","nav":12.4475,"day_change_pct":-0.0129},{"nav_date":"2017-02-09","nav":12.4491,"day_change_pct":0.0426},{"nav_date":"2017-02-08","nav":12.4438,"day_change_pct":-0.0008},{"nav_date":"2017-02-07","nav":12.4439,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":12.4416,"day_change_pct":0.1965},{"nav_date":"2017-02-05","nav":12.4172,"day_change_pct":0.0089},{"nav_date":"2017-02-04","nav":12.4161,"day_change_pct":0.0089},{"nav_date":"2017-02-03","nav":12.415,"day_change_pct":0.0177},{"nav_date":"2017-02-02","nav":12.4128,"day_change_pct":0.2585},{"nav_date":"2017-02-01","nav":12.3808,"day_change_pct":0.351},{"nav_date":"2017-01-31","nav":12.3375,"day_change_pct":-0.1756},{"nav_date":"2017-01-30","nav":12.3592,"day_change_pct":0.0146},{"nav_date":"2017-01-29","nav":12.3574,"day_change_pct":0.0089},{"nav_date":"2017-01-28","nav":12.3563,"day_change_pct":0.0097},{"nav_date":"2017-01-27","nav":12.3551,"day_change_pct":0.128},{"nav_date":"2017-01-26","nav":12.3393,"day_change_pct":0.0089},{"nav_date":"2017-01-25","nav":12.3382,"day_change_pct":0.1624},{"nav_date":"2017-01-24","nav":12.3182,"day_change_pct":0.1789},{"nav_date":"2017-01-23","nav":12.2962,"day_change_pct":0.0163},{"nav_date":"2017-01-22","nav":12.2942,"day_change_pct":0.0089},{"nav_date":"2017-01-21","nav":12.2931,"day_change_pct":0.0089},{"nav_date":"2017-01-20","nav":12.292,"day_change_pct":-0.2467},{"nav_date":"2017-01-19","nav":12.3224,"day_change_pct":0.0276},{"nav_date":"2017-01-18","nav":12.319,"day_change_pct":0.0682},{"nav_date":"2017-01-17","nav":12.3106,"day_change_pct":0.0293},{"nav_date":"2017-01-16","nav":12.307,"day_change_pct":0.0268},{"nav_date":"2017-01-15","nav":12.3037,"day_change_pct":0.0089},{"nav_date":"2017-01-14","nav":12.3026,"day_change_pct":0.0089},{"nav_date":"2017-01-13","nav":12.3015,"day_change_pct":0.0268},{"nav_date":"2017-01-12","nav":12.2982,"day_change_pct":0.1384},{"nav_date":"2017-01-11","nav":12.2812,"day_change_pct":0.1207},{"nav_date":"2017-01-10","nav":12.2664,"day_change_pct":0.0644},{"nav_date":"2017-01-09","nav":12.2585,"day_change_pct":-0.0359},{"nav_date":"2017-01-08","nav":12.2629,"day_change_pct":0.009},{"nav_date":"2017-01-07","nav":12.2618,"day_change_pct":0.009},{"nav_date":"2017-01-06","nav":12.2607,"day_change_pct":-0.0514},{"nav_date":"2017-01-05","nav":12.267,"day_change_pct":0.1118},{"nav_date":"2017-01-04","nav":12.2533,"day_change_pct":0.009},{"nav_date":"2017-01-03","nav":12.2522,"day_change_pct":0.0711},{"nav_date":"2017-01-02","nav":12.2435,"day_change_pct":0.0033},{"nav_date":"2017-01-01","nav":12.2431,"day_change_pct":0.009},{"nav_date":"2016-12-31","nav":12.242,"day_change_pct":0.009},{"nav_date":"2016-12-30","nav":12.2409,"day_change_pct":0.1964},{"nav_date":"2016-12-29","nav":12.2169,"day_change_pct":0.1451},{"nav_date":"2016-12-28","nav":12.1992,"day_change_pct":-0.0025},{"nav_date":"2016-12-27","nav":12.1995,"day_change_pct":0.2119},{"nav_date":"2016-12-26","nav":12.1737,"day_change_pct":-0.1812},{"nav_date":"2016-12-25","nav":12.1958,"day_change_pct":0.0082},{"nav_date":"2016-12-24","nav":12.1948,"day_change_pct":0.009},{"nav_date":"2016-12-23","nav":12.1937,"day_change_pct":0.0205},{"nav_date":"2016-12-22","nav":12.1912,"day_change_pct":-0.1532},{"nav_date":"2016-12-21","nav":12.2099,"day_change_pct":0.009},{"nav_date":"2016-12-20","nav":12.2088,"day_change_pct":-0.1407},{"nav_date":"2016-12-19","nav":12.226,"day_change_pct":-0.0972},{"nav_date":"2016-12-18","nav":12.2379,"day_change_pct":0.009},{"nav_date":"2016-12-17","nav":12.2368,"day_change_pct":0.0082},{"nav_date":"2016-12-16","nav":12.2358,"day_change_pct":0.0049},{"nav_date":"2016-12-15","nav":12.2352,"day_change_pct":0.0818},{"nav_date":"2016-12-14","nav":12.2252,"day_change_pct":-0.0899},{"nav_date":"2016-12-13","nav":12.2362,"day_change_pct":0.0286},{"nav_date":"2016-12-12","nav":12.2327,"day_change_pct":-0.2414},{"nav_date":"2016-12-11","nav":12.2623,"day_change_pct":0.0082},{"nav_date":"2016-12-10","nav":12.2613,"day_change_pct":0.0082},{"nav_date":"2016-12-09","nav":12.2603,"day_change_pct":0.071},{"nav_date":"2016-12-08","nav":12.2516,"day_change_pct":0.243},{"nav_date":"2016-12-07","nav":12.2219,"day_change_pct":-0.1234},{"nav_date":"2016-12-06","nav":12.237,"day_change_pct":0.0581},{"nav_date":"2016-12-05","nav":12.2299,"day_change_pct":0.0303},{"nav_date":"2016-12-04","nav":12.2262,"day_change_pct":0.0082},{"nav_date":"2016-12-03","nav":12.2252,"day_change_pct":0.0082},{"nav_date":"2016-12-02","nav":12.2242,"day_change_pct":-0.2619},{"nav_date":"2016-12-01","nav":12.2563,"day_change_pct":-0.1003},{"nav_date":"2016-11-30","nav":12.2686,"day_change_pct":0.205},{"nav_date":"2016-11-29","nav":12.2435,"day_change_pct":0.0123},{"nav_date":"2016-11-28","nav":12.242,"day_change_pct":-0.0637},{"nav_date":"2016-11-27","nav":12.2498,"day_change_pct":0.0082},{"nav_date":"2016-11-26","nav":12.2488,"day_change_pct":0.0073},{"nav_date":"2016-11-25","nav":12.2479,"day_change_pct":0.289},{"nav_date":"2016-11-24","nav":12.2126,"day_change_pct":-0.0303},{"nav_date":"2016-11-23","nav":12.2163,"day_change_pct":0.1435},{"nav_date":"2016-11-22","nav":12.1988,"day_change_pct":0.2556},{"nav_date":"2016-11-21","nav":12.1677,"day_change_pct":-0.2868},{"nav_date":"2016-11-20","nav":12.2027,"day_change_pct":0.0082},{"nav_date":"2016-11-19","nav":12.2017,"day_change_pct":0.0082},{"nav_date":"2016-11-18","nav":12.2007,"day_change_pct":-0.0451},{"nav_date":"2016-11-17","nav":12.2062,"day_change_pct":0.0303},{"nav_date":"2016-11-16","nav":12.2025,"day_change_pct":0.0713},{"nav_date":"2016-11-15","nav":12.1938,"day_change_pct":-0.3661},{"nav_date":"2016-11-14","nav":12.2386,"day_change_pct":0.009},{"nav_date":"2016-11-13","nav":12.2375,"day_change_pct":0.009},{"nav_date":"2016-11-12","nav":12.2364,"day_change_pct":0.009},{"nav_date":"2016-11-11","nav":12.2353,"day_change_pct":-0.5406},{"nav_date":"2016-11-10","nav":12.3018,"day_change_pct":0.1881},{"nav_date":"2016-11-09","nav":12.2787,"day_change_pct":-0.2891},{"nav_date":"2016-11-08","nav":12.3143,"day_change_pct":0.1179},{"nav_date":"2016-11-07","nav":12.2998,"day_change_pct":0.0985},{"nav_date":"2016-11-06","nav":12.2877,"day_change_pct":0.0098},{"nav_date":"2016-11-05","nav":12.2865,"day_change_pct":0.009},{"nav_date":"2016-11-04","nav":12.2854,"day_change_pct":-0.1828},{"nav_date":"2016-11-03","nav":12.3079,"day_change_pct":-0.1339},{"nav_date":"2016-11-02","nav":12.3244,"day_change_pct":-0.1903},{"nav_date":"2016-11-01","nav":12.3479,"day_change_pct":-0.0178},{"nav_date":"2016-10-31","nav":12.3501,"day_change_pct":0.0089},{"nav_date":"2016-10-30","nav":12.349,"day_change_pct":0.0656},{"nav_date":"2016-10-29","nav":12.3409,"day_change_pct":0.0089},{"nav_date":"2016-10-28","nav":12.3398,"day_change_pct":0.1697},{"nav_date":"2016-10-27","nav":12.3189,"day_change_pct":-0.0933},{"nav_date":"2016-10-26","nav":12.3304,"day_change_pct":-0.2153},{"nav_date":"2016-10-25","nav":12.357,"day_change_pct":-0.0865},{"nav_date":"2016-10-24","nav":12.3677,"day_change_pct":-0.055},{"nav_date":"2016-10-23","nav":12.3745,"day_change_pct":0.0089},{"nav_date":"2016-10-22","nav":12.3734,"day_change_pct":0.0089},{"nav_date":"2016-10-21","nav":12.3723,"day_change_pct":0.1668},{"nav_date":"2016-10-20","nav":12.3517,"day_change_pct":0.0705},{"nav_date":"2016-10-19","nav":12.343,"day_change_pct":0.0267},{"nav_date":"2016-10-18","nav":12.3397,"day_change_pct":0.2836},{"nav_date":"2016-10-17","nav":12.3048,"day_change_pct":-0.1526},{"nav_date":"2016-10-16","nav":12.3236,"day_change_pct":0.0081},{"nav_date":"2016-10-15","nav":12.3226,"day_change_pct":0.0089},{"nav_date":"2016-10-14","nav":12.3215,"day_change_pct":0.0739},{"nav_date":"2016-10-13","nav":12.3124,"day_change_pct":-0.2649},{"nav_date":"2016-10-12","nav":12.3451,"day_change_pct":0.0081},{"nav_date":"2016-10-11","nav":12.3441,"day_change_pct":0.0089},{"nav_date":"2016-10-10","nav":12.343,"day_change_pct":0.0616},{"nav_date":"2016-10-09","nav":12.3354,"day_change_pct":0.0089},{"nav_date":"2016-10-08","nav":12.3343,"day_change_pct":0.0081},{"nav_date":"2016-10-07","nav":12.3333,"day_change_pct":-0.0592},{"nav_date":"2016-10-06","nav":12.3406,"day_change_pct":-0.0445},{"nav_date":"2016-10-05","nav":12.3461,"day_change_pct":0.0511},{"nav_date":"2016-10-04","nav":12.3398,"day_change_pct":0.2535},{"nav_date":"2016-10-03","nav":12.3086,"day_change_pct":0.3678},{"nav_date":"2016-10-02","nav":12.2635,"day_change_pct":0.0082},{"nav_date":"2016-10-01","nav":12.2625,"day_change_pct":0.0082},{"nav_date":"2016-09-30","nav":12.2615,"day_change_pct":0.2895},{"nav_date":"2016-09-29","nav":12.2261,"day_change_pct":-0.4114},{"nav_date":"2016-09-28","nav":12.2766,"day_change_pct":0.1117},{"nav_date":"2016-09-27","nav":12.2629,"day_change_pct":-0.0562},{"nav_date":"2016-09-26","nav":12.2698,"day_change_pct":-0.1635},{"nav_date":"2016-09-25","nav":12.2899,"day_change_pct":0.009},{"nav_date":"2016-09-24","nav":12.2888,"day_change_pct":0.0098},{"nav_date":"2016-09-23","nav":12.2876,"day_change_pct":-0.0675},{"nav_date":"2016-09-22","nav":12.2959,"day_change_pct":0.2609},{"nav_date":"2016-09-21","nav":12.2639,"day_change_pct":0.0024},{"nav_date":"2016-09-20","nav":12.2636,"day_change_pct":-0.0823},{"nav_date":"2016-09-19","nav":12.2737,"day_change_pct":0.0677},{"nav_date":"2016-09-18","nav":12.2654,"day_change_pct":0.009},{"nav_date":"2016-09-17","nav":12.2643,"day_change_pct":0.009},{"nav_date":"2016-09-16","nav":12.2632,"day_change_pct":0.1298},{"nav_date":"2016-09-15","nav":12.2473,"day_change_pct":0.0},{"nav_date":"2016-09-14","nav":12.2473,"day_change_pct":0.0981},{"nav_date":"2016-09-13","nav":12.2353,"day_change_pct":0.009},{"nav_date":"2016-09-12","nav":12.2342,"day_change_pct":-0.3697},{"nav_date":"2016-09-11","nav":12.2796,"day_change_pct":0.0081},{"nav_date":"2016-09-10","nav":12.2786,"day_change_pct":0.009},{"nav_date":"2016-09-09","nav":12.2775,"day_change_pct":-0.2786},{"nav_date":"2016-09-08","nav":12.3118,"day_change_pct":0.1163},{"nav_date":"2016-09-07","nav":12.2975,"day_change_pct":0.0504},{"nav_date":"2016-09-06","nav":12.2913,"day_change_pct":0.2913},{"nav_date":"2016-09-05","nav":12.2556,"day_change_pct":0.009},{"nav_date":"2016-09-04","nav":12.2545,"day_change_pct":0.0082},{"nav_date":"2016-09-03","nav":12.2535,"day_change_pct":0.009},{"nav_date":"2016-09-02","nav":12.2524,"day_change_pct":0.0343},{"nav_date":"2016-09-01","nav":12.2482,"day_change_pct":-0.0693}],"total":1089,"page":1,"page_size":250}