{"fund_details":{"scheme_code":129420,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 19- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1OD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-23","nav":12.8018,"day_change_pct":0.0164},{"nav_date":"2017-05-22","nav":12.7997,"day_change_pct":0.043},{"nav_date":"2017-05-19","nav":12.7942,"day_change_pct":0.0149},{"nav_date":"2017-05-18","nav":12.7923,"day_change_pct":0.0149},{"nav_date":"2017-05-17","nav":12.7904,"day_change_pct":0.0149},{"nav_date":"2017-05-16","nav":12.7885,"day_change_pct":0.0141},{"nav_date":"2017-05-15","nav":12.7867,"day_change_pct":0.0399},{"nav_date":"2017-05-12","nav":12.7816,"day_change_pct":0.0125},{"nav_date":"2017-05-11","nav":12.78,"day_change_pct":0.029},{"nav_date":"2017-05-09","nav":12.7763,"day_change_pct":0.0149},{"nav_date":"2017-05-08","nav":12.7744,"day_change_pct":0.0399},{"nav_date":"2017-05-05","nav":12.7693,"day_change_pct":0.0125},{"nav_date":"2017-05-04","nav":12.7677,"day_change_pct":0.0125},{"nav_date":"2017-05-03","nav":12.7661,"day_change_pct":0.0149},{"nav_date":"2017-05-02","nav":12.7642,"day_change_pct":0.058},{"nav_date":"2017-04-28","nav":12.7568,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":12.7549,"day_change_pct":0.0141},{"nav_date":"2017-04-26","nav":12.7531,"day_change_pct":0.0133},{"nav_date":"2017-04-25","nav":12.7514,"day_change_pct":0.0141},{"nav_date":"2017-04-24","nav":12.7496,"day_change_pct":0.0384},{"nav_date":"2017-04-21","nav":12.7447,"day_change_pct":0.0126},{"nav_date":"2017-04-20","nav":12.7431,"day_change_pct":0.0141},{"nav_date":"2017-04-19","nav":12.7413,"day_change_pct":0.0118},{"nav_date":"2017-04-18","nav":12.7398,"day_change_pct":0.0126},{"nav_date":"2017-04-17","nav":12.7382,"day_change_pct":0.0463},{"nav_date":"2017-04-13","nav":12.7323,"day_change_pct":0.011},{"nav_date":"2017-04-12","nav":12.7309,"day_change_pct":0.0118},{"nav_date":"2017-04-11","nav":12.7294,"day_change_pct":0.0118},{"nav_date":"2017-04-10","nav":12.7279,"day_change_pct":0.0346},{"nav_date":"2017-04-07","nav":12.7235,"day_change_pct":0.0118},{"nav_date":"2017-04-06","nav":12.722,"day_change_pct":0.0126},{"nav_date":"2017-04-05","nav":12.7204,"day_change_pct":0.0236},{"nav_date":"2017-04-03","nav":12.7174,"day_change_pct":0.0433},{"nav_date":"2017-03-31","nav":12.7119,"day_change_pct":0.0189},{"nav_date":"2017-03-30","nav":12.7095,"day_change_pct":0.015},{"nav_date":"2017-03-29","nav":12.7076,"day_change_pct":0.0213},{"nav_date":"2017-03-27","nav":12.7049,"day_change_pct":0.0346},{"nav_date":"2017-03-24","nav":12.7005,"day_change_pct":0.0094},{"nav_date":"2017-03-23","nav":12.6993,"day_change_pct":0.0118},{"nav_date":"2017-03-22","nav":12.6978,"day_change_pct":0.0158},{"nav_date":"2017-03-21","nav":12.6958,"day_change_pct":0.0228},{"nav_date":"2017-03-20","nav":12.6929,"day_change_pct":0.0465},{"nav_date":"2017-03-17","nav":12.687,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":12.6846,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.6823,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.6799,"day_change_pct":0.0679},{"nav_date":"2017-03-10","nav":12.6713,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.6691,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6669,"day_change_pct":0.0182},{"nav_date":"2017-03-07","nav":12.6646,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":12.6625,"day_change_pct":0.045},{"nav_date":"2017-03-03","nav":12.6568,"day_change_pct":0.0182},{"nav_date":"2017-03-02","nav":12.6545,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":12.6522,"day_change_pct":0.0198},{"nav_date":"2017-02-28","nav":12.6497,"day_change_pct":0.0229},{"nav_date":"2017-02-27","nav":12.6468,"day_change_pct":0.0776},{"nav_date":"2017-02-23","nav":12.637,"day_change_pct":0.0198},{"nav_date":"2017-02-22","nav":12.6345,"day_change_pct":0.0412},{"nav_date":"2017-02-20","nav":12.6293,"day_change_pct":0.0547},{"nav_date":"2017-02-17","nav":12.6224,"day_change_pct":0.0222},{"nav_date":"2017-02-16","nav":12.6196,"day_change_pct":0.019},{"nav_date":"2017-02-15","nav":12.6172,"day_change_pct":0.0135},{"nav_date":"2017-02-14","nav":12.6155,"day_change_pct":0.023},{"nav_date":"2017-02-13","nav":12.6126,"day_change_pct":0.0595},{"nav_date":"2017-02-10","nav":12.6051,"day_change_pct":0.027},{"nav_date":"2017-02-09","nav":12.6017,"day_change_pct":0.0198},{"nav_date":"2017-02-08","nav":12.5992,"day_change_pct":-0.0175},{"nav_date":"2017-02-07","nav":12.6014,"day_change_pct":0.0198},{"nav_date":"2017-02-06","nav":12.5989,"day_change_pct":0.0596},{"nav_date":"2017-02-03","nav":12.5914,"day_change_pct":0.023},{"nav_date":"2017-02-02","nav":12.5885,"day_change_pct":0.023},{"nav_date":"2017-02-01","nav":12.5856,"day_change_pct":0.0215},{"nav_date":"2017-01-31","nav":12.5829,"day_change_pct":0.0223},{"nav_date":"2017-01-30","nav":12.5801,"day_change_pct":0.0541},{"nav_date":"2017-01-27","nav":12.5733,"day_change_pct":0.0382},{"nav_date":"2017-01-25","nav":12.5685,"day_change_pct":0.0215},{"nav_date":"2017-01-24","nav":12.5658,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":12.5637,"day_change_pct":0.0534},{"nav_date":"2017-01-20","nav":12.557,"day_change_pct":0.0223},{"nav_date":"2017-01-19","nav":12.5542,"day_change_pct":0.0271},{"nav_date":"2017-01-18","nav":12.5508,"day_change_pct":0.0207},{"nav_date":"2017-01-17","nav":12.5482,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":12.5462,"day_change_pct":0.0566},{"nav_date":"2017-01-13","nav":12.5391,"day_change_pct":0.0104},{"nav_date":"2017-01-12","nav":12.5378,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":12.5356,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.5342,"day_change_pct":0.0136},{"nav_date":"2017-01-09","nav":12.5325,"day_change_pct":0.0503},{"nav_date":"2017-01-06","nav":12.5262,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.524,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":12.5215,"day_change_pct":0.0264},{"nav_date":"2017-01-03","nav":12.5182,"day_change_pct":0.0288},{"nav_date":"2017-01-02","nav":12.5146,"day_change_pct":0.0632},{"nav_date":"2016-12-30","nav":12.5067,"day_change_pct":0.0232},{"nav_date":"2016-12-29","nav":12.5038,"day_change_pct":0.0232},{"nav_date":"2016-12-28","nav":12.5009,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":12.4989,"day_change_pct":0.008},{"nav_date":"2016-12-26","nav":12.4979,"day_change_pct":0.0472},{"nav_date":"2016-12-23","nav":12.492,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.4898,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":12.4878,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.4857,"day_change_pct":0.016},{"nav_date":"2016-12-19","nav":12.4837,"day_change_pct":0.0537},{"nav_date":"2016-12-16","nav":12.477,"day_change_pct":-0.0072},{"nav_date":"2016-12-15","nav":12.4779,"day_change_pct":0.0136},{"nav_date":"2016-12-14","nav":12.4762,"day_change_pct":0.0241},{"nav_date":"2016-12-13","nav":12.4732,"day_change_pct":0.0826},{"nav_date":"2016-12-09","nav":12.4629,"day_change_pct":0.0313},{"nav_date":"2016-12-08","nav":12.459,"day_change_pct":0.004},{"nav_date":"2016-12-07","nav":12.4585,"day_change_pct":-0.0674},{"nav_date":"2016-12-06","nav":12.4669,"day_change_pct":0.0217},{"nav_date":"2016-12-05","nav":12.4642,"day_change_pct":0.0538},{"nav_date":"2016-12-02","nav":12.4575,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.457,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":12.4548,"day_change_pct":0.0257},{"nav_date":"2016-11-29","nav":12.4516,"day_change_pct":0.0145},{"nav_date":"2016-11-28","nav":12.4498,"day_change_pct":0.0},{"nav_date":"2016-11-25","nav":12.4498,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":12.4476,"day_change_pct":0.0531},{"nav_date":"2016-11-23","nav":12.441,"day_change_pct":0.0418},{"nav_date":"2016-11-22","nav":12.4358,"day_change_pct":0.0378},{"nav_date":"2016-11-21","nav":12.4311,"day_change_pct":0.0725},{"nav_date":"2016-11-18","nav":12.4221,"day_change_pct":0.0314},{"nav_date":"2016-11-17","nav":12.4182,"day_change_pct":0.0242},{"nav_date":"2016-11-16","nav":12.4152,"day_change_pct":0.0572},{"nav_date":"2016-11-15","nav":12.4081,"day_change_pct":0.1429},{"nav_date":"2016-11-11","nav":12.3904,"day_change_pct":0.0379},{"nav_date":"2016-11-10","nav":12.3857,"day_change_pct":0.0355},{"nav_date":"2016-11-09","nav":12.3813,"day_change_pct":0.0574},{"nav_date":"2016-11-08","nav":12.3742,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3718,"day_change_pct":0.0558},{"nav_date":"2016-11-04","nav":12.3649,"day_change_pct":0.0202},{"nav_date":"2016-11-03","nav":12.3624,"day_change_pct":0.0113},{"nav_date":"2016-11-02","nav":12.361,"day_change_pct":0.0251},{"nav_date":"2016-11-01","nav":12.3579,"day_change_pct":0.0745},{"nav_date":"2016-10-28","nav":12.3487,"day_change_pct":0.0146},{"nav_date":"2016-10-27","nav":12.3469,"day_change_pct":0.0097},{"nav_date":"2016-10-26","nav":12.3457,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":12.3444,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":12.3433,"day_change_pct":0.0543},{"nav_date":"2016-10-21","nav":12.3366,"day_change_pct":0.0186},{"nav_date":"2016-10-20","nav":12.3343,"day_change_pct":0.0195},{"nav_date":"2016-10-19","nav":12.3319,"day_change_pct":0.0032},{"nav_date":"2016-10-18","nav":12.3315,"day_change_pct":0.0057},{"nav_date":"2016-10-17","nav":12.3308,"day_change_pct":0.0414},{"nav_date":"2016-10-14","nav":12.3257,"day_change_pct":0.0073},{"nav_date":"2016-10-13","nav":12.3248,"day_change_pct":0.0398},{"nav_date":"2016-10-10","nav":12.3199,"day_change_pct":0.0479},{"nav_date":"2016-10-07","nav":12.314,"day_change_pct":0.0227},{"nav_date":"2016-10-06","nav":12.3112,"day_change_pct":0.0504},{"nav_date":"2016-10-05","nav":12.305,"day_change_pct":0.0708},{"nav_date":"2016-10-04","nav":12.2963,"day_change_pct":0.0496},{"nav_date":"2016-10-03","nav":12.2902,"day_change_pct":0.0741},{"nav_date":"2016-09-30","nav":12.2811,"day_change_pct":0.0562},{"nav_date":"2016-09-29","nav":12.2742,"day_change_pct":0.0106},{"nav_date":"2016-09-28","nav":12.2729,"day_change_pct":0.0269},{"nav_date":"2016-09-27","nav":12.2696,"day_change_pct":0.0383},{"nav_date":"2016-09-26","nav":12.2649,"day_change_pct":0.0816},{"nav_date":"2016-09-23","nav":12.2549,"day_change_pct":0.0237},{"nav_date":"2016-09-22","nav":12.252,"day_change_pct":0.0261},{"nav_date":"2016-09-21","nav":12.2488,"day_change_pct":0.0155},{"nav_date":"2016-09-20","nav":12.2469,"day_change_pct":0.0335},{"nav_date":"2016-09-19","nav":12.2428,"day_change_pct":0.0597},{"nav_date":"2016-09-16","nav":12.2355,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":12.2331,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.2308,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":12.2259,"day_change_pct":0.0524},{"nav_date":"2016-09-09","nav":12.2195,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":12.2172,"day_change_pct":0.0295},{"nav_date":"2016-09-07","nav":12.2136,"day_change_pct":0.0311},{"nav_date":"2016-09-06","nav":12.2098,"day_change_pct":0.077},{"nav_date":"2016-09-02","nav":12.2004,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":12.1973,"day_change_pct":0.0279},{"nav_date":"2016-08-31","nav":12.1939,"day_change_pct":0.0213},{"nav_date":"2016-08-30","nav":12.1913,"day_change_pct":0.0139},{"nav_date":"2016-08-29","nav":12.1896,"day_change_pct":0.0632},{"nav_date":"2016-08-26","nav":12.1819,"day_change_pct":0.0213},{"nav_date":"2016-08-25","nav":12.1793,"day_change_pct":0.0164},{"nav_date":"2016-08-24","nav":12.1773,"day_change_pct":0.0107},{"nav_date":"2016-08-23","nav":12.176,"day_change_pct":0.0049},{"nav_date":"2016-08-22","nav":12.1754,"day_change_pct":0.0575},{"nav_date":"2016-08-19","nav":12.1684,"day_change_pct":0.0247},{"nav_date":"2016-08-18","nav":12.1654,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":12.1612,"day_change_pct":0.0708},{"nav_date":"2016-08-12","nav":12.1526,"day_change_pct":0.0321},{"nav_date":"2016-08-11","nav":12.1487,"day_change_pct":0.0568},{"nav_date":"2016-08-10","nav":12.1418,"day_change_pct":0.0214},{"nav_date":"2016-08-09","nav":12.1392,"day_change_pct":0.0272},{"nav_date":"2016-08-08","nav":12.1359,"day_change_pct":0.0536},{"nav_date":"2016-08-05","nav":12.1294,"day_change_pct":0.028},{"nav_date":"2016-08-04","nav":12.126,"day_change_pct":0.0231},{"nav_date":"2016-08-03","nav":12.1232,"day_change_pct":0.0165},{"nav_date":"2016-08-02","nav":12.1212,"day_change_pct":0.0231},{"nav_date":"2016-08-01","nav":12.1184,"day_change_pct":0.0578},{"nav_date":"2016-07-29","nav":12.1114,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":12.1091,"day_change_pct":0.0281},{"nav_date":"2016-07-27","nav":12.1057,"day_change_pct":0.014},{"nav_date":"2016-07-26","nav":12.104,"day_change_pct":0.0521},{"nav_date":"2016-07-25","nav":12.0977,"day_change_pct":0.0538},{"nav_date":"2016-07-22","nav":12.0912,"day_change_pct":0.0223},{"nav_date":"2016-07-21","nav":12.0885,"day_change_pct":0.0215},{"nav_date":"2016-07-20","nav":12.0859,"day_change_pct":0.0248},{"nav_date":"2016-07-19","nav":12.0829,"day_change_pct":0.0389},{"nav_date":"2016-07-18","nav":12.0782,"day_change_pct":0.0721},{"nav_date":"2016-07-15","nav":12.0695,"day_change_pct":0.0265},{"nav_date":"2016-07-14","nav":12.0663,"day_change_pct":0.0365},{"nav_date":"2016-07-13","nav":12.0619,"day_change_pct":0.0514},{"nav_date":"2016-07-12","nav":12.0557,"day_change_pct":0.0415},{"nav_date":"2016-07-11","nav":12.0507,"day_change_pct":0.088},{"nav_date":"2016-07-08","nav":12.0401,"day_change_pct":0.0233},{"nav_date":"2016-07-07","nav":12.0373,"day_change_pct":0.0598},{"nav_date":"2016-07-05","nav":12.0301,"day_change_pct":0.0499},{"nav_date":"2016-07-04","nav":12.0241,"day_change_pct":0.0866},{"nav_date":"2016-07-01","nav":12.0137,"day_change_pct":0.03},{"nav_date":"2016-06-30","nav":12.0101,"day_change_pct":0.0217},{"nav_date":"2016-06-29","nav":12.0075,"day_change_pct":0.0192},{"nav_date":"2016-06-28","nav":12.0052,"day_change_pct":0.0125},{"nav_date":"2016-06-27","nav":12.0037,"day_change_pct":0.0575},{"nav_date":"2016-06-24","nav":11.9968,"day_change_pct":0.0225},{"nav_date":"2016-06-23","nav":11.9941,"day_change_pct":0.0259},{"nav_date":"2016-06-22","nav":11.991,"day_change_pct":0.0275},{"nav_date":"2016-06-21","nav":11.9877,"day_change_pct":0.0376},{"nav_date":"2016-06-20","nav":11.9832,"day_change_pct":0.0651},{"nav_date":"2016-06-17","nav":11.9754,"day_change_pct":0.0134},{"nav_date":"2016-06-16","nav":11.9738,"day_change_pct":0.0226},{"nav_date":"2016-06-15","nav":11.9711,"day_change_pct":0.0301},{"nav_date":"2016-06-14","nav":11.9675,"day_change_pct":0.0134},{"nav_date":"2016-06-13","nav":11.9659,"day_change_pct":0.0619},{"nav_date":"2016-06-10","nav":11.9585,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":11.956,"day_change_pct":0.031},{"nav_date":"2016-06-08","nav":11.9523,"day_change_pct":0.031},{"nav_date":"2016-06-07","nav":11.9486,"day_change_pct":0.0159},{"nav_date":"2016-06-06","nav":11.9467,"day_change_pct":0.0695},{"nav_date":"2016-06-03","nav":11.9384,"day_change_pct":0.0201},{"nav_date":"2016-06-02","nav":11.936,"day_change_pct":0.0109},{"nav_date":"2016-06-01","nav":11.9347,"day_change_pct":0.0243},{"nav_date":"2016-05-31","nav":11.9318,"day_change_pct":0.0126},{"nav_date":"2016-05-30","nav":11.9303,"day_change_pct":0.0579},{"nav_date":"2016-05-27","nav":11.9234,"day_change_pct":0.0176},{"nav_date":"2016-05-26","nav":11.9213,"day_change_pct":0.0176},{"nav_date":"2016-05-25","nav":11.9192,"day_change_pct":0.0176},{"nav_date":"2016-05-24","nav":11.9171,"day_change_pct":0.0193},{"nav_date":"2016-05-23","nav":11.9148,"day_change_pct":0.0588},{"nav_date":"2016-05-20","nav":11.9078,"day_change_pct":0.0244},{"nav_date":"2016-05-19","nav":11.9049,"day_change_pct":0.0185},{"nav_date":"2016-05-18","nav":11.9027,"day_change_pct":0.0235},{"nav_date":"2016-05-17","nav":11.8999,"day_change_pct":0.0202},{"nav_date":"2016-05-16","nav":11.8975,"day_change_pct":0.0631},{"nav_date":"2016-05-13","nav":11.89,"day_change_pct":0.0219},{"nav_date":"2016-05-12","nav":11.8874,"day_change_pct":0.0252}],"total":729,"page":1,"page_size":250}