{"fund_details":{"scheme_code":129417,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 19- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1OE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-08","nav":10.919,"day_change_pct":0.0229},{"nav_date":"2015-05-07","nav":10.9165,"day_change_pct":0.0229},{"nav_date":"2015-05-06","nav":10.914,"day_change_pct":0.0229},{"nav_date":"2015-05-05","nav":10.9115,"day_change_pct":0.1156},{"nav_date":"2015-04-30","nav":10.8989,"day_change_pct":0.0239},{"nav_date":"2015-04-29","nav":10.8963,"day_change_pct":0.0229},{"nav_date":"2015-04-28","nav":10.8938,"day_change_pct":0.023},{"nav_date":"2015-04-27","nav":10.8913,"day_change_pct":0.0698},{"nav_date":"2015-04-24","nav":10.8837,"day_change_pct":0.023},{"nav_date":"2015-04-23","nav":10.8812,"day_change_pct":0.023},{"nav_date":"2015-04-22","nav":10.8787,"day_change_pct":0.023},{"nav_date":"2015-04-21","nav":10.8762,"day_change_pct":0.023},{"nav_date":"2015-04-20","nav":10.8737,"day_change_pct":0.0699},{"nav_date":"2015-04-17","nav":10.8661,"day_change_pct":0.023},{"nav_date":"2015-04-16","nav":10.8636,"day_change_pct":0.023},{"nav_date":"2015-04-15","nav":10.8611,"day_change_pct":0.047},{"nav_date":"2015-04-13","nav":10.856,"day_change_pct":0.0691},{"nav_date":"2015-04-10","nav":10.8485,"day_change_pct":0.023},{"nav_date":"2015-04-09","nav":10.846,"day_change_pct":0.024},{"nav_date":"2015-04-08","nav":10.8434,"day_change_pct":0.0231},{"nav_date":"2015-04-07","nav":10.8409,"day_change_pct":0.0231},{"nav_date":"2015-04-06","nav":10.8384,"day_change_pct":0.1395},{"nav_date":"2015-03-31","nav":10.8233,"day_change_pct":0.0231},{"nav_date":"2015-03-30","nav":10.8208,"day_change_pct":0.0703},{"nav_date":"2015-03-27","nav":10.8132,"day_change_pct":0.0231},{"nav_date":"2015-03-26","nav":10.8107,"day_change_pct":0.0231},{"nav_date":"2015-03-25","nav":10.8082,"day_change_pct":0.0231},{"nav_date":"2015-03-24","nav":10.8057,"day_change_pct":0.0241},{"nav_date":"2015-03-23","nav":10.8031,"day_change_pct":0.0695},{"nav_date":"2015-03-20","nav":10.7956,"day_change_pct":0.0232},{"nav_date":"2015-03-19","nav":10.7931,"day_change_pct":0.0241},{"nav_date":"2015-03-18","nav":10.7905,"day_change_pct":0.0232},{"nav_date":"2015-03-17","nav":10.788,"day_change_pct":0.0232},{"nav_date":"2015-03-16","nav":10.7855,"day_change_pct":0.0705},{"nav_date":"2015-03-13","nav":10.7779,"day_change_pct":0.0232},{"nav_date":"2015-03-12","nav":10.7754,"day_change_pct":0.0232},{"nav_date":"2015-03-11","nav":10.7729,"day_change_pct":0.0204},{"nav_date":"2015-03-10","nav":10.7707,"day_change_pct":0.0195},{"nav_date":"2015-03-09","nav":10.7686,"day_change_pct":0.0902},{"nav_date":"2015-03-05","nav":10.7589,"day_change_pct":0.0223},{"nav_date":"2015-03-04","nav":10.7565,"day_change_pct":0.0642},{"nav_date":"2015-03-03","nav":10.7496,"day_change_pct":0.0242},{"nav_date":"2015-03-02","nav":10.747,"day_change_pct":0.0708},{"nav_date":"2015-02-27","nav":10.7394,"day_change_pct":0.0177},{"nav_date":"2015-02-26","nav":10.7375,"day_change_pct":0.0233},{"nav_date":"2015-02-25","nav":10.735,"day_change_pct":0.0363},{"nav_date":"2015-02-24","nav":10.7311,"day_change_pct":0.0252},{"nav_date":"2015-02-23","nav":10.7284,"day_change_pct":0.0896},{"nav_date":"2015-02-20","nav":10.7188,"day_change_pct":0.0551},{"nav_date":"2015-02-18","nav":10.7129,"day_change_pct":0.0467},{"nav_date":"2015-02-16","nav":10.7079,"day_change_pct":0.0729},{"nav_date":"2015-02-13","nav":10.7001,"day_change_pct":0.0309},{"nav_date":"2015-02-12","nav":10.6968,"day_change_pct":0.0028},{"nav_date":"2015-02-11","nav":10.6965,"day_change_pct":-0.0037},{"nav_date":"2015-02-10","nav":10.6969,"day_change_pct":0.0224},{"nav_date":"2015-02-09","nav":10.6945,"day_change_pct":0.0515},{"nav_date":"2015-02-06","nav":10.689,"day_change_pct":0.0094},{"nav_date":"2015-02-05","nav":10.688,"day_change_pct":0.015},{"nav_date":"2015-02-04","nav":10.6864,"day_change_pct":0.0225},{"nav_date":"2015-02-03","nav":10.684,"day_change_pct":0.0253},{"nav_date":"2015-02-02","nav":10.6813,"day_change_pct":0.0693},{"nav_date":"2015-01-30","nav":10.6739,"day_change_pct":0.0159},{"nav_date":"2015-01-29","nav":10.6722,"day_change_pct":0.0187},{"nav_date":"2015-01-28","nav":10.6702,"day_change_pct":0.0206},{"nav_date":"2015-01-27","nav":10.668,"day_change_pct":0.0891},{"nav_date":"2015-01-23","nav":10.6585,"day_change_pct":0.0235},{"nav_date":"2015-01-22","nav":10.656,"day_change_pct":0.0216},{"nav_date":"2015-01-21","nav":10.6537,"day_change_pct":0.0131},{"nav_date":"2015-01-20","nav":10.6523,"day_change_pct":0.0169},{"nav_date":"2015-01-19","nav":10.6505,"day_change_pct":0.0658},{"nav_date":"2015-01-16","nav":10.6435,"day_change_pct":0.0179},{"nav_date":"2015-01-15","nav":10.6416,"day_change_pct":0.0555},{"nav_date":"2015-01-14","nav":10.6357,"day_change_pct":0.0254},{"nav_date":"2015-01-13","nav":10.633,"day_change_pct":0.0207},{"nav_date":"2015-01-12","nav":10.6308,"day_change_pct":0.0659},{"nav_date":"2015-01-09","nav":10.6238,"day_change_pct":0.0198},{"nav_date":"2015-01-08","nav":10.6217,"day_change_pct":0.0226},{"nav_date":"2015-01-07","nav":10.6193,"day_change_pct":0.0254},{"nav_date":"2015-01-06","nav":10.6166,"day_change_pct":0.0245},{"nav_date":"2015-01-05","nav":10.614,"day_change_pct":0.0717},{"nav_date":"2015-01-02","nav":10.6064,"day_change_pct":0.0292},{"nav_date":"2015-01-01","nav":10.6033,"day_change_pct":0.0302},{"nav_date":"2014-12-31","nav":10.6001,"day_change_pct":0.0293},{"nav_date":"2014-12-30","nav":10.597,"day_change_pct":0.0245},{"nav_date":"2014-12-29","nav":10.5944,"day_change_pct":0.0661},{"nav_date":"2014-12-26","nav":10.5874,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":10.583,"day_change_pct":0.0151},{"nav_date":"2014-12-23","nav":10.5814,"day_change_pct":0.0123},{"nav_date":"2014-12-22","nav":10.5801,"day_change_pct":0.0567},{"nav_date":"2014-12-19","nav":10.5741,"day_change_pct":0.0161},{"nav_date":"2014-12-18","nav":10.5724,"day_change_pct":0.0227},{"nav_date":"2014-12-17","nav":10.57,"day_change_pct":0.0123},{"nav_date":"2014-12-16","nav":10.5687,"day_change_pct":0.0114},{"nav_date":"2014-12-15","nav":10.5675,"day_change_pct":0.0663},{"nav_date":"2014-12-12","nav":10.5605,"day_change_pct":0.018},{"nav_date":"2014-12-11","nav":10.5586,"day_change_pct":0.0218},{"nav_date":"2014-12-10","nav":10.5563,"day_change_pct":0.0227},{"nav_date":"2014-12-09","nav":10.5539,"day_change_pct":0.0227},{"nav_date":"2014-12-08","nav":10.5515,"day_change_pct":0.0683},{"nav_date":"2014-12-05","nav":10.5443,"day_change_pct":0.0209},{"nav_date":"2014-12-04","nav":10.5421,"day_change_pct":0.019},{"nav_date":"2014-12-03","nav":10.5401,"day_change_pct":0.0332},{"nav_date":"2014-12-02","nav":10.5366,"day_change_pct":0.0228},{"nav_date":"2014-12-01","nav":10.5342,"day_change_pct":0.0751},{"nav_date":"2014-11-28","nav":10.5263,"day_change_pct":0.0228},{"nav_date":"2014-11-27","nav":10.5239,"day_change_pct":0.0228},{"nav_date":"2014-11-26","nav":10.5215,"day_change_pct":0.0266},{"nav_date":"2014-11-25","nav":10.5187,"day_change_pct":0.0219},{"nav_date":"2014-11-24","nav":10.5164,"day_change_pct":0.0714},{"nav_date":"2014-11-21","nav":10.5089,"day_change_pct":0.0209},{"nav_date":"2014-11-20","nav":10.5067,"day_change_pct":0.0238},{"nav_date":"2014-11-19","nav":10.5042,"day_change_pct":0.0209},{"nav_date":"2014-11-18","nav":10.502,"day_change_pct":0.0352},{"nav_date":"2014-11-17","nav":10.4983,"day_change_pct":0.0667},{"nav_date":"2014-11-14","nav":10.4913,"day_change_pct":0.0296},{"nav_date":"2014-11-13","nav":10.4882,"day_change_pct":0.021},{"nav_date":"2014-11-12","nav":10.486,"day_change_pct":0.0143},{"nav_date":"2014-11-11","nav":10.4845,"day_change_pct":0.0258},{"nav_date":"2014-11-10","nav":10.4818,"day_change_pct":0.0735},{"nav_date":"2014-11-07","nav":10.4741,"day_change_pct":0.0688},{"nav_date":"2014-11-05","nav":10.4669,"day_change_pct":0.066},{"nav_date":"2014-11-03","nav":10.46,"day_change_pct":0.0794},{"nav_date":"2014-10-31","nav":10.4517,"day_change_pct":0.0459},{"nav_date":"2014-10-30","nav":10.4469,"day_change_pct":0.0249},{"nav_date":"2014-10-29","nav":10.4443,"day_change_pct":0.0316},{"nav_date":"2014-10-28","nav":10.441,"day_change_pct":0.0259},{"nav_date":"2014-10-27","nav":10.4383,"day_change_pct":0.1199},{"nav_date":"2014-10-22","nav":10.4258,"day_change_pct":0.0192},{"nav_date":"2014-10-21","nav":10.4238,"day_change_pct":0.0345},{"nav_date":"2014-10-20","nav":10.4202,"day_change_pct":0.0836},{"nav_date":"2014-10-17","nav":10.4115,"day_change_pct":0.025},{"nav_date":"2014-10-16","nav":10.4089,"day_change_pct":0.0702},{"nav_date":"2014-10-14","nav":10.4016,"day_change_pct":0.024},{"nav_date":"2014-10-13","nav":10.3991,"day_change_pct":0.0828},{"nav_date":"2014-10-10","nav":10.3905,"day_change_pct":0.025},{"nav_date":"2014-10-09","nav":10.3879,"day_change_pct":0.0221},{"nav_date":"2014-10-08","nav":10.3856,"day_change_pct":0.0511},{"nav_date":"2014-10-07","nav":10.3803,"day_change_pct":0.1824},{"nav_date":"2014-10-01","nav":10.3614,"day_change_pct":0.0348},{"nav_date":"2014-09-30","nav":10.3578,"day_change_pct":0.0309},{"nav_date":"2014-09-29","nav":10.3546,"day_change_pct":0.0705},{"nav_date":"2014-09-26","nav":10.3473,"day_change_pct":0.0232},{"nav_date":"2014-09-25","nav":10.3449,"day_change_pct":0.0213},{"nav_date":"2014-09-24","nav":10.3427,"day_change_pct":0.03},{"nav_date":"2014-09-23","nav":10.3396,"day_change_pct":0.0232},{"nav_date":"2014-09-22","nav":10.3372,"day_change_pct":0.0755},{"nav_date":"2014-09-19","nav":10.3294,"day_change_pct":0.032},{"nav_date":"2014-09-18","nav":10.3261,"day_change_pct":0.0262},{"nav_date":"2014-09-17","nav":10.3234,"day_change_pct":0.0291},{"nav_date":"2014-09-16","nav":10.3204,"day_change_pct":0.0233},{"nav_date":"2014-09-15","nav":10.318,"day_change_pct":0.0776},{"nav_date":"2014-09-12","nav":10.31,"day_change_pct":0.0223},{"nav_date":"2014-09-11","nav":10.3077,"day_change_pct":0.0233},{"nav_date":"2014-09-10","nav":10.3053,"day_change_pct":0.0194},{"nav_date":"2014-09-09","nav":10.3033,"day_change_pct":0.0233},{"nav_date":"2014-09-08","nav":10.3009,"day_change_pct":0.067},{"nav_date":"2014-09-05","nav":10.294,"day_change_pct":0.0253},{"nav_date":"2014-09-04","nav":10.2914,"day_change_pct":0.0224},{"nav_date":"2014-09-03","nav":10.2891,"day_change_pct":0.0262},{"nav_date":"2014-09-02","nav":10.2864,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.284,"day_change_pct":0.0925},{"nav_date":"2014-08-28","nav":10.2745,"day_change_pct":0.0156},{"nav_date":"2014-08-27","nav":10.2729,"day_change_pct":0.0292},{"nav_date":"2014-08-26","nav":10.2699,"day_change_pct":0.0234},{"nav_date":"2014-08-25","nav":10.2675,"day_change_pct":0.0868},{"nav_date":"2014-08-22","nav":10.2586,"day_change_pct":0.0322},{"nav_date":"2014-08-21","nav":10.2553,"day_change_pct":0.0254},{"nav_date":"2014-08-20","nav":10.2527,"day_change_pct":0.0263},{"nav_date":"2014-08-19","nav":10.25,"day_change_pct":0.1084},{"nav_date":"2014-08-14","nav":10.2389,"day_change_pct":0.0186},{"nav_date":"2014-08-13","nav":10.237,"day_change_pct":0.0234},{"nav_date":"2014-08-12","nav":10.2346,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.2322,"day_change_pct":0.0557},{"nav_date":"2014-08-08","nav":10.2265,"day_change_pct":0.0186},{"nav_date":"2014-08-07","nav":10.2246,"day_change_pct":0.0196},{"nav_date":"2014-08-06","nav":10.2226,"day_change_pct":0.0157},{"nav_date":"2014-08-05","nav":10.221,"day_change_pct":0.0294},{"nav_date":"2014-08-04","nav":10.218,"day_change_pct":0.0764},{"nav_date":"2014-08-01","nav":10.2102,"day_change_pct":0.0069},{"nav_date":"2014-07-31","nav":10.2095,"day_change_pct":0.0225},{"nav_date":"2014-07-30","nav":10.2072,"day_change_pct":0.0441},{"nav_date":"2014-07-28","nav":10.2027,"day_change_pct":0.0687},{"nav_date":"2014-07-25","nav":10.1957,"day_change_pct":0.0304},{"nav_date":"2014-07-24","nav":10.1926,"day_change_pct":0.0039},{"nav_date":"2014-07-23","nav":10.1922,"day_change_pct":0.0265},{"nav_date":"2014-07-22","nav":10.1895,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.1868,"day_change_pct":0.0678},{"nav_date":"2014-07-18","nav":10.1799,"day_change_pct":0.0167},{"nav_date":"2014-07-17","nav":10.1782,"day_change_pct":0.0364},{"nav_date":"2014-07-16","nav":10.1745,"day_change_pct":0.0334},{"nav_date":"2014-07-15","nav":10.1711,"day_change_pct":0.0305},{"nav_date":"2014-07-14","nav":10.168,"day_change_pct":0.0669},{"nav_date":"2014-07-11","nav":10.1612,"day_change_pct":-0.0954},{"nav_date":"2014-07-10","nav":10.1709,"day_change_pct":0.0059},{"nav_date":"2014-07-09","nav":10.1703,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.1699,"day_change_pct":0.0226},{"nav_date":"2014-07-07","nav":10.1676,"day_change_pct":0.0679},{"nav_date":"2014-07-04","nav":10.1607,"day_change_pct":0.0335},{"nav_date":"2014-07-03","nav":10.1573,"day_change_pct":0.0374},{"nav_date":"2014-07-02","nav":10.1535,"day_change_pct":0.0512},{"nav_date":"2014-06-30","nav":10.1483,"day_change_pct":0.0838},{"nav_date":"2014-06-27","nav":10.1398,"day_change_pct":0.0335},{"nav_date":"2014-06-26","nav":10.1364,"day_change_pct":0.0207},{"nav_date":"2014-06-25","nav":10.1343,"day_change_pct":0.0306},{"nav_date":"2014-06-24","nav":10.1312,"day_change_pct":0.0079},{"nav_date":"2014-06-23","nav":10.1304,"day_change_pct":0.0593},{"nav_date":"2014-06-20","nav":10.1244,"day_change_pct":0.0227},{"nav_date":"2014-06-19","nav":10.1221,"day_change_pct":0.0208},{"nav_date":"2014-06-18","nav":10.12,"day_change_pct":0.0217},{"nav_date":"2014-06-17","nav":10.1178,"day_change_pct":0.0356},{"nav_date":"2014-06-16","nav":10.1142,"day_change_pct":0.0514},{"nav_date":"2014-06-13","nav":10.109,"day_change_pct":0.0119},{"nav_date":"2014-06-12","nav":10.1078,"day_change_pct":0.0208},{"nav_date":"2014-06-11","nav":10.1057,"day_change_pct":0.0307},{"nav_date":"2014-06-10","nav":10.1026,"day_change_pct":0.0119},{"nav_date":"2014-06-09","nav":10.1014,"day_change_pct":0.0713},{"nav_date":"2014-06-06","nav":10.0942,"day_change_pct":0.0198},{"nav_date":"2014-06-05","nav":10.0922,"day_change_pct":0.0476},{"nav_date":"2014-06-04","nav":10.0874,"day_change_pct":0.0764},{"nav_date":"2014-06-03","nav":10.0797,"day_change_pct":0.0576},{"nav_date":"2014-06-02","nav":10.0739,"day_change_pct":0.0497},{"nav_date":"2014-05-30","nav":10.0689,"day_change_pct":0.0238},{"nav_date":"2014-05-29","nav":10.0665,"day_change_pct":0.0298},{"nav_date":"2014-05-28","nav":10.0635,"day_change_pct":0.008},{"nav_date":"2014-05-27","nav":10.0627,"day_change_pct":0.0249},{"nav_date":"2014-05-26","nav":10.0602,"day_change_pct":0.0666},{"nav_date":"2014-05-23","nav":10.0535,"day_change_pct":0.0308},{"nav_date":"2014-05-22","nav":10.0504,"day_change_pct":0.0627},{"nav_date":"2014-05-21","nav":10.0441,"day_change_pct":0.0428},{"nav_date":"2014-05-20","nav":10.0398,"day_change_pct":0.0299},{"nav_date":"2014-05-19","nav":10.0368,"day_change_pct":0.0668},{"nav_date":"2014-05-16","nav":10.0301,"day_change_pct":0.0409},{"nav_date":"2014-05-15","nav":10.026,"day_change_pct":0.0599},{"nav_date":"2014-05-13","nav":10.02,"day_change_pct":0.0519},{"nav_date":"2014-05-12","nav":10.0148,"day_change_pct":0.0629},{"nav_date":"2014-05-09","nav":10.0085,"day_change_pct":null}],"total":236,"page":1,"page_size":250}