{"fund_details":{"scheme_code":129414,"scheme_name":"Principal Pnb Fixed Maturity Plan - Series B16- Direct Plan - Dividend Payout","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF173K01NJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":10.0,"day_change_pct":-23.1},{"nav_date":"2017-04-26","nav":13.0039,"day_change_pct":0.0115},{"nav_date":"2017-04-25","nav":13.0024,"day_change_pct":0.0123},{"nav_date":"2017-04-24","nav":13.0008,"day_change_pct":0.0377},{"nav_date":"2017-04-21","nav":12.9959,"day_change_pct":0.0123},{"nav_date":"2017-04-20","nav":12.9943,"day_change_pct":0.0131},{"nav_date":"2017-04-19","nav":12.9926,"day_change_pct":0.0131},{"nav_date":"2017-04-18","nav":12.9909,"day_change_pct":0.0123},{"nav_date":"2017-04-17","nav":12.9893,"day_change_pct":0.0524},{"nav_date":"2017-04-13","nav":12.9825,"day_change_pct":0.0131},{"nav_date":"2017-04-12","nav":12.9808,"day_change_pct":0.0131},{"nav_date":"2017-04-11","nav":12.9791,"day_change_pct":0.0131},{"nav_date":"2017-04-10","nav":12.9774,"day_change_pct":0.0393},{"nav_date":"2017-04-07","nav":12.9723,"day_change_pct":0.0146},{"nav_date":"2017-04-06","nav":12.9704,"day_change_pct":0.0108},{"nav_date":"2017-04-05","nav":12.969,"day_change_pct":0.0386},{"nav_date":"2017-04-03","nav":12.964,"day_change_pct":0.0563},{"nav_date":"2017-03-31","nav":12.9567,"day_change_pct":0.0309},{"nav_date":"2017-03-30","nav":12.9527,"day_change_pct":0.0185},{"nav_date":"2017-03-29","nav":12.9503,"day_change_pct":0.0363},{"nav_date":"2017-03-27","nav":12.9456,"day_change_pct":0.0549},{"nav_date":"2017-03-24","nav":12.9385,"day_change_pct":0.0178},{"nav_date":"2017-03-23","nav":12.9362,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":12.934,"day_change_pct":0.0186},{"nav_date":"2017-03-21","nav":12.9316,"day_change_pct":0.0209},{"nav_date":"2017-03-20","nav":12.9289,"day_change_pct":0.0557},{"nav_date":"2017-03-17","nav":12.9217,"day_change_pct":0.0194},{"nav_date":"2017-03-16","nav":12.9192,"day_change_pct":0.0186},{"nav_date":"2017-03-15","nav":12.9168,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":12.9145,"day_change_pct":0.0728},{"nav_date":"2017-03-10","nav":12.9051,"day_change_pct":0.0186},{"nav_date":"2017-03-09","nav":12.9027,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.9004,"day_change_pct":0.0186},{"nav_date":"2017-03-07","nav":12.898,"day_change_pct":0.0186},{"nav_date":"2017-03-06","nav":12.8956,"day_change_pct":0.0543},{"nav_date":"2017-03-03","nav":12.8886,"day_change_pct":0.0186},{"nav_date":"2017-03-02","nav":12.8862,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":12.8839,"day_change_pct":0.0186},{"nav_date":"2017-02-28","nav":12.8815,"day_change_pct":0.0186},{"nav_date":"2017-02-27","nav":12.8791,"day_change_pct":0.0738},{"nav_date":"2017-02-23","nav":12.8696,"day_change_pct":0.0194},{"nav_date":"2017-02-22","nav":12.8671,"day_change_pct":0.0381},{"nav_date":"2017-02-20","nav":12.8622,"day_change_pct":0.0545},{"nav_date":"2017-02-17","nav":12.8552,"day_change_pct":0.0195},{"nav_date":"2017-02-16","nav":12.8527,"day_change_pct":0.0187},{"nav_date":"2017-02-15","nav":12.8503,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":12.8482,"day_change_pct":0.0202},{"nav_date":"2017-02-13","nav":12.8456,"day_change_pct":0.0561},{"nav_date":"2017-02-10","nav":12.8384,"day_change_pct":0.0187},{"nav_date":"2017-02-09","nav":12.836,"day_change_pct":0.0179},{"nav_date":"2017-02-08","nav":12.8337,"day_change_pct":0.0109},{"nav_date":"2017-02-07","nav":12.8323,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":12.83,"day_change_pct":0.0554},{"nav_date":"2017-02-03","nav":12.8229,"day_change_pct":0.0203},{"nav_date":"2017-02-02","nav":12.8203,"day_change_pct":0.0211},{"nav_date":"2017-02-01","nav":12.8176,"day_change_pct":0.0195},{"nav_date":"2017-01-31","nav":12.8151,"day_change_pct":0.018},{"nav_date":"2017-01-30","nav":12.8128,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":12.8058,"day_change_pct":0.0352},{"nav_date":"2017-01-25","nav":12.8013,"day_change_pct":0.0188},{"nav_date":"2017-01-24","nav":12.7989,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.7967,"day_change_pct":0.0555},{"nav_date":"2017-01-20","nav":12.7896,"day_change_pct":0.0196},{"nav_date":"2017-01-19","nav":12.7871,"day_change_pct":0.0188},{"nav_date":"2017-01-18","nav":12.7847,"day_change_pct":0.0211},{"nav_date":"2017-01-17","nav":12.782,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.7798,"day_change_pct":0.054},{"nav_date":"2017-01-13","nav":12.7729,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.7707,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.7684,"day_change_pct":0.0125},{"nav_date":"2017-01-10","nav":12.7668,"day_change_pct":0.0149},{"nav_date":"2017-01-09","nav":12.7649,"day_change_pct":0.0517},{"nav_date":"2017-01-06","nav":12.7583,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.7561,"day_change_pct":0.0188},{"nav_date":"2017-01-04","nav":12.7537,"day_change_pct":0.0188},{"nav_date":"2017-01-03","nav":12.7513,"day_change_pct":0.0267},{"nav_date":"2017-01-02","nav":12.7479,"day_change_pct":0.0659},{"nav_date":"2016-12-30","nav":12.7395,"day_change_pct":0.0228},{"nav_date":"2016-12-29","nav":12.7366,"day_change_pct":0.0212},{"nav_date":"2016-12-28","nav":12.7339,"day_change_pct":0.0181},{"nav_date":"2016-12-27","nav":12.7316,"day_change_pct":0.0149},{"nav_date":"2016-12-26","nav":12.7297,"day_change_pct":0.0519},{"nav_date":"2016-12-23","nav":12.7231,"day_change_pct":0.0165},{"nav_date":"2016-12-22","nav":12.721,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.7189,"day_change_pct":0.0181},{"nav_date":"2016-12-20","nav":12.7166,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":12.7146,"day_change_pct":0.0543},{"nav_date":"2016-12-16","nav":12.7077,"day_change_pct":0.0094},{"nav_date":"2016-12-15","nav":12.7065,"day_change_pct":0.0181},{"nav_date":"2016-12-14","nav":12.7042,"day_change_pct":0.0252},{"nav_date":"2016-12-13","nav":12.701,"day_change_pct":0.0812},{"nav_date":"2016-12-09","nav":12.6907,"day_change_pct":0.0189},{"nav_date":"2016-12-08","nav":12.6883,"day_change_pct":0.0142},{"nav_date":"2016-12-07","nav":12.6865,"day_change_pct":-0.0504},{"nav_date":"2016-12-06","nav":12.6929,"day_change_pct":0.0213},{"nav_date":"2016-12-05","nav":12.6902,"day_change_pct":0.0568},{"nav_date":"2016-12-02","nav":12.683,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":12.683,"day_change_pct":0.0189},{"nav_date":"2016-11-30","nav":12.6806,"day_change_pct":0.0237},{"nav_date":"2016-11-29","nav":12.6776,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":12.6755,"day_change_pct":0.0032},{"nav_date":"2016-11-25","nav":12.6751,"day_change_pct":0.0181},{"nav_date":"2016-11-24","nav":12.6728,"day_change_pct":0.0442},{"nav_date":"2016-11-23","nav":12.6672,"day_change_pct":0.0458},{"nav_date":"2016-11-22","nav":12.6614,"day_change_pct":0.0269},{"nav_date":"2016-11-21","nav":12.658,"day_change_pct":0.0704},{"nav_date":"2016-11-18","nav":12.6491,"day_change_pct":0.0206},{"nav_date":"2016-11-17","nav":12.6465,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":12.6444,"day_change_pct":0.0491},{"nav_date":"2016-11-15","nav":12.6382,"day_change_pct":0.126},{"nav_date":"2016-11-11","nav":12.6223,"day_change_pct":0.0277},{"nav_date":"2016-11-10","nav":12.6188,"day_change_pct":0.0341},{"nav_date":"2016-11-09","nav":12.6145,"day_change_pct":0.0547},{"nav_date":"2016-11-08","nav":12.6076,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":12.6051,"day_change_pct":0.0564},{"nav_date":"2016-11-04","nav":12.598,"day_change_pct":0.0214},{"nav_date":"2016-11-03","nav":12.5953,"day_change_pct":0.0214},{"nav_date":"2016-11-02","nav":12.5926,"day_change_pct":0.023},{"nav_date":"2016-11-01","nav":12.5897,"day_change_pct":0.0707},{"nav_date":"2016-10-28","nav":12.5808,"day_change_pct":0.0135},{"nav_date":"2016-10-27","nav":12.5791,"day_change_pct":0.0119},{"nav_date":"2016-10-26","nav":12.5776,"day_change_pct":0.0072},{"nav_date":"2016-10-25","nav":12.5767,"day_change_pct":0.0048},{"nav_date":"2016-10-24","nav":12.5761,"day_change_pct":0.0549},{"nav_date":"2016-10-21","nav":12.5692,"day_change_pct":0.0183},{"nav_date":"2016-10-20","nav":12.5669,"day_change_pct":0.0135},{"nav_date":"2016-10-19","nav":12.5652,"day_change_pct":0.008},{"nav_date":"2016-10-18","nav":12.5642,"day_change_pct":0.0072},{"nav_date":"2016-10-17","nav":12.5633,"day_change_pct":0.051},{"nav_date":"2016-10-14","nav":12.5569,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":12.5548,"day_change_pct":0.0374},{"nav_date":"2016-10-10","nav":12.5501,"day_change_pct":0.051},{"nav_date":"2016-10-07","nav":12.5437,"day_change_pct":0.0215},{"nav_date":"2016-10-06","nav":12.541,"day_change_pct":0.0431},{"nav_date":"2016-10-05","nav":12.5356,"day_change_pct":0.0527},{"nav_date":"2016-10-04","nav":12.529,"day_change_pct":0.0519},{"nav_date":"2016-10-03","nav":12.5225,"day_change_pct":0.0671},{"nav_date":"2016-09-30","nav":12.5141,"day_change_pct":0.0384},{"nav_date":"2016-09-29","nav":12.5093,"day_change_pct":0.0152},{"nav_date":"2016-09-28","nav":12.5074,"day_change_pct":0.0224},{"nav_date":"2016-09-27","nav":12.5046,"day_change_pct":0.0272},{"nav_date":"2016-09-26","nav":12.5012,"day_change_pct":0.0929},{"nav_date":"2016-09-23","nav":12.4896,"day_change_pct":0.0304},{"nav_date":"2016-09-22","nav":12.4858,"day_change_pct":0.0208},{"nav_date":"2016-09-21","nav":12.4832,"day_change_pct":0.0112},{"nav_date":"2016-09-20","nav":12.4818,"day_change_pct":0.0256},{"nav_date":"2016-09-19","nav":12.4786,"day_change_pct":0.0642},{"nav_date":"2016-09-16","nav":12.4706,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":12.4682,"day_change_pct":0.0144},{"nav_date":"2016-09-14","nav":12.4664,"day_change_pct":0.0417},{"nav_date":"2016-09-12","nav":12.4612,"day_change_pct":0.0498},{"nav_date":"2016-09-09","nav":12.455,"day_change_pct":0.0153},{"nav_date":"2016-09-08","nav":12.4531,"day_change_pct":0.0305},{"nav_date":"2016-09-07","nav":12.4493,"day_change_pct":0.0209},{"nav_date":"2016-09-06","nav":12.4467,"day_change_pct":0.074},{"nav_date":"2016-09-02","nav":12.4375,"day_change_pct":0.0265},{"nav_date":"2016-09-01","nav":12.4342,"day_change_pct":0.0249},{"nav_date":"2016-08-31","nav":12.4311,"day_change_pct":0.0233},{"nav_date":"2016-08-30","nav":12.4282,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":12.4263,"day_change_pct":0.0596},{"nav_date":"2016-08-26","nav":12.4189,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":12.4164,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.4141,"day_change_pct":0.0169},{"nav_date":"2016-08-23","nav":12.412,"day_change_pct":0.0097},{"nav_date":"2016-08-22","nav":12.4108,"day_change_pct":0.0589},{"nav_date":"2016-08-19","nav":12.4035,"day_change_pct":0.025},{"nav_date":"2016-08-18","nav":12.4004,"day_change_pct":0.0371},{"nav_date":"2016-08-16","nav":12.3958,"day_change_pct":0.084},{"nav_date":"2016-08-12","nav":12.3854,"day_change_pct":0.0299},{"nav_date":"2016-08-11","nav":12.3817,"day_change_pct":0.0355},{"nav_date":"2016-08-10","nav":12.3773,"day_change_pct":0.0283},{"nav_date":"2016-08-09","nav":12.3738,"day_change_pct":0.0218},{"nav_date":"2016-08-08","nav":12.3711,"day_change_pct":0.0477},{"nav_date":"2016-08-05","nav":12.3652,"day_change_pct":0.0154},{"nav_date":"2016-08-04","nav":12.3633,"day_change_pct":0.0299},{"nav_date":"2016-08-03","nav":12.3596,"day_change_pct":0.0154},{"nav_date":"2016-08-02","nav":12.3577,"day_change_pct":0.0121},{"nav_date":"2016-08-01","nav":12.3562,"day_change_pct":0.0624},{"nav_date":"2016-07-29","nav":12.3485,"day_change_pct":0.0154},{"nav_date":"2016-07-28","nav":12.3466,"day_change_pct":0.0259},{"nav_date":"2016-07-27","nav":12.3434,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":12.341,"day_change_pct":0.043},{"nav_date":"2016-07-25","nav":12.3357,"day_change_pct":0.0543},{"nav_date":"2016-07-22","nav":12.329,"day_change_pct":0.0219},{"nav_date":"2016-07-21","nav":12.3263,"day_change_pct":0.0219},{"nav_date":"2016-07-20","nav":12.3236,"day_change_pct":0.0325},{"nav_date":"2016-07-19","nav":12.3196,"day_change_pct":0.0341},{"nav_date":"2016-07-18","nav":12.3154,"day_change_pct":0.0479},{"nav_date":"2016-07-15","nav":12.3095,"day_change_pct":0.0154},{"nav_date":"2016-07-14","nav":12.3076,"day_change_pct":0.0358},{"nav_date":"2016-07-13","nav":12.3032,"day_change_pct":0.0553},{"nav_date":"2016-07-12","nav":12.2964,"day_change_pct":0.0488},{"nav_date":"2016-07-11","nav":12.2904,"day_change_pct":0.0871},{"nav_date":"2016-07-08","nav":12.2797,"day_change_pct":0.0179},{"nav_date":"2016-07-07","nav":12.2775,"day_change_pct":0.0619},{"nav_date":"2016-07-05","nav":12.2699,"day_change_pct":0.0481},{"nav_date":"2016-07-04","nav":12.264,"day_change_pct":0.0906},{"nav_date":"2016-07-01","nav":12.2529,"day_change_pct":0.031},{"nav_date":"2016-06-30","nav":12.2491,"day_change_pct":0.0294},{"nav_date":"2016-06-29","nav":12.2455,"day_change_pct":0.0082},{"nav_date":"2016-06-28","nav":12.2445,"day_change_pct":0.0237},{"nav_date":"2016-06-27","nav":12.2416,"day_change_pct":0.0572},{"nav_date":"2016-06-24","nav":12.2346,"day_change_pct":0.0204},{"nav_date":"2016-06-23","nav":12.2321,"day_change_pct":0.0253},{"nav_date":"2016-06-22","nav":12.229,"day_change_pct":0.0384},{"nav_date":"2016-06-21","nav":12.2243,"day_change_pct":0.0286},{"nav_date":"2016-06-20","nav":12.2208,"day_change_pct":0.0655},{"nav_date":"2016-06-17","nav":12.2128,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":12.2106,"day_change_pct":0.0328},{"nav_date":"2016-06-15","nav":12.2066,"day_change_pct":0.018},{"nav_date":"2016-06-14","nav":12.2044,"day_change_pct":0.0148},{"nav_date":"2016-06-13","nav":12.2026,"day_change_pct":0.0615},{"nav_date":"2016-06-10","nav":12.1951,"day_change_pct":0.0197},{"nav_date":"2016-06-09","nav":12.1927,"day_change_pct":0.046},{"nav_date":"2016-06-08","nav":12.1871,"day_change_pct":0.0213},{"nav_date":"2016-06-07","nav":12.1845,"day_change_pct":0.0361},{"nav_date":"2016-06-06","nav":12.1801,"day_change_pct":0.0723},{"nav_date":"2016-06-03","nav":12.1713,"day_change_pct":0.0247},{"nav_date":"2016-06-02","nav":12.1683,"day_change_pct":0.0238},{"nav_date":"2016-06-01","nav":12.1654,"day_change_pct":0.0206},{"nav_date":"2016-05-31","nav":12.1629,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":12.1609,"day_change_pct":0.0642},{"nav_date":"2016-05-27","nav":12.1531,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.1505,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.1482,"day_change_pct":0.0263},{"nav_date":"2016-05-24","nav":12.145,"day_change_pct":0.0058},{"nav_date":"2016-05-23","nav":12.1443,"day_change_pct":0.0461},{"nav_date":"2016-05-20","nav":12.1387,"day_change_pct":0.0132},{"nav_date":"2016-05-19","nav":12.1371,"day_change_pct":0.0124},{"nav_date":"2016-05-18","nav":12.1356,"day_change_pct":0.0198},{"nav_date":"2016-05-17","nav":12.1332,"day_change_pct":0.0289},{"nav_date":"2016-05-16","nav":12.1297,"day_change_pct":0.0619},{"nav_date":"2016-05-13","nav":12.1222,"day_change_pct":0.0149},{"nav_date":"2016-05-12","nav":12.1204,"day_change_pct":0.0355},{"nav_date":"2016-05-11","nav":12.1161,"day_change_pct":0.0231},{"nav_date":"2016-05-10","nav":12.1133,"day_change_pct":0.0405},{"nav_date":"2016-05-09","nav":12.1084,"day_change_pct":0.0628},{"nav_date":"2016-05-06","nav":12.1008,"day_change_pct":0.0215},{"nav_date":"2016-05-05","nav":12.0982,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":12.0957,"day_change_pct":0.0025},{"nav_date":"2016-05-03","nav":12.0954,"day_change_pct":0.0182},{"nav_date":"2016-05-02","nav":12.0932,"day_change_pct":0.0472},{"nav_date":"2016-04-29","nav":12.0875,"day_change_pct":0.0265},{"nav_date":"2016-04-28","nav":12.0843,"day_change_pct":-0.0157},{"nav_date":"2016-04-27","nav":12.0862,"day_change_pct":0.0083},{"nav_date":"2016-04-26","nav":12.0852,"day_change_pct":0.0248},{"nav_date":"2016-04-25","nav":12.0822,"day_change_pct":0.0248},{"nav_date":"2016-04-22","nav":12.0792,"day_change_pct":0.024},{"nav_date":"2016-04-21","nav":12.0763,"day_change_pct":0.0248},{"nav_date":"2016-04-20","nav":12.0733,"day_change_pct":0.0365}],"total":718,"page":1,"page_size":250}