{"fund_details":{"scheme_code":129410,"scheme_name":"ICICI Prudential Fixed Maturity Plan Series 74 368 Days Plan H Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1DW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-14","nav":12.9905,"day_change_pct":0.0162},{"nav_date":"2017-07-13","nav":12.9884,"day_change_pct":0.0154},{"nav_date":"2017-07-12","nav":12.9864,"day_change_pct":0.0154},{"nav_date":"2017-07-11","nav":12.9844,"day_change_pct":0.0154},{"nav_date":"2017-07-10","nav":12.9824,"day_change_pct":0.0455},{"nav_date":"2017-07-07","nav":12.9765,"day_change_pct":0.0146},{"nav_date":"2017-07-06","nav":12.9746,"day_change_pct":0.0154},{"nav_date":"2017-07-05","nav":12.9726,"day_change_pct":0.0162},{"nav_date":"2017-07-04","nav":12.9705,"day_change_pct":0.0154},{"nav_date":"2017-07-03","nav":12.9685,"day_change_pct":0.0478},{"nav_date":"2017-06-30","nav":12.9623,"day_change_pct":0.0154},{"nav_date":"2017-06-29","nav":12.9603,"day_change_pct":0.0162},{"nav_date":"2017-06-28","nav":12.9582,"day_change_pct":0.0154},{"nav_date":"2017-06-27","nav":12.9562,"day_change_pct":0.0626},{"nav_date":"2017-06-23","nav":12.9481,"day_change_pct":0.0154},{"nav_date":"2017-06-22","nav":12.9461,"day_change_pct":0.0155},{"nav_date":"2017-06-21","nav":12.9441,"day_change_pct":0.0162},{"nav_date":"2017-06-20","nav":12.942,"day_change_pct":0.0155},{"nav_date":"2017-06-19","nav":12.94,"day_change_pct":0.0487},{"nav_date":"2017-06-16","nav":12.9337,"day_change_pct":0.0162},{"nav_date":"2017-06-15","nav":12.9316,"day_change_pct":0.0162},{"nav_date":"2017-06-14","nav":12.9295,"day_change_pct":0.0162},{"nav_date":"2017-06-13","nav":12.9274,"day_change_pct":0.0162},{"nav_date":"2017-06-12","nav":12.9253,"day_change_pct":0.0488},{"nav_date":"2017-06-09","nav":12.919,"day_change_pct":0.0163},{"nav_date":"2017-06-08","nav":12.9169,"day_change_pct":0.0163},{"nav_date":"2017-06-07","nav":12.9148,"day_change_pct":0.0155},{"nav_date":"2017-06-06","nav":12.9128,"day_change_pct":0.0163},{"nav_date":"2017-06-05","nav":12.9107,"day_change_pct":0.0488},{"nav_date":"2017-06-02","nav":12.9044,"day_change_pct":0.0163},{"nav_date":"2017-06-01","nav":12.9023,"day_change_pct":0.0163},{"nav_date":"2017-05-31","nav":12.9002,"day_change_pct":0.0163},{"nav_date":"2017-05-30","nav":12.8981,"day_change_pct":0.0078},{"nav_date":"2017-05-29","nav":12.8971,"day_change_pct":0.0489},{"nav_date":"2017-05-26","nav":12.8908,"day_change_pct":0.0163},{"nav_date":"2017-05-25","nav":12.8887,"day_change_pct":0.0163},{"nav_date":"2017-05-24","nav":12.8866,"day_change_pct":0.0163},{"nav_date":"2017-05-23","nav":12.8845,"day_change_pct":0.0163},{"nav_date":"2017-05-22","nav":12.8824,"day_change_pct":0.0482},{"nav_date":"2017-05-19","nav":12.8762,"day_change_pct":0.0163},{"nav_date":"2017-05-18","nav":12.8741,"day_change_pct":0.0163},{"nav_date":"2017-05-17","nav":12.872,"day_change_pct":0.0163},{"nav_date":"2017-05-16","nav":12.8699,"day_change_pct":0.0179},{"nav_date":"2017-05-15","nav":12.8676,"day_change_pct":0.0482},{"nav_date":"2017-05-12","nav":12.8614,"day_change_pct":0.0163},{"nav_date":"2017-05-11","nav":12.8593,"day_change_pct":0.0327},{"nav_date":"2017-05-09","nav":12.8551,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":12.8528,"day_change_pct":0.0498},{"nav_date":"2017-05-05","nav":12.8464,"day_change_pct":0.0179},{"nav_date":"2017-05-04","nav":12.8441,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":12.8419,"day_change_pct":0.0195},{"nav_date":"2017-05-02","nav":12.8394,"day_change_pct":0.0717},{"nav_date":"2017-04-28","nav":12.8302,"day_change_pct":0.0195},{"nav_date":"2017-04-27","nav":12.8277,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":12.8255,"day_change_pct":0.0179},{"nav_date":"2017-04-25","nav":12.8232,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":12.8209,"day_change_pct":0.0546},{"nav_date":"2017-04-21","nav":12.8139,"day_change_pct":0.018},{"nav_date":"2017-04-20","nav":12.8116,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":12.8093,"day_change_pct":0.0156},{"nav_date":"2017-04-18","nav":12.8073,"day_change_pct":0.018},{"nav_date":"2017-04-17","nav":12.805,"day_change_pct":0.075},{"nav_date":"2017-04-13","nav":12.7954,"day_change_pct":0.0188},{"nav_date":"2017-04-12","nav":12.793,"day_change_pct":0.018},{"nav_date":"2017-04-11","nav":12.7907,"day_change_pct":0.0344},{"nav_date":"2017-04-10","nav":12.7863,"day_change_pct":0.0556},{"nav_date":"2017-04-07","nav":12.7792,"day_change_pct":0.0149},{"nav_date":"2017-04-06","nav":12.7773,"day_change_pct":0.0047},{"nav_date":"2017-04-05","nav":12.7767,"day_change_pct":0.0423},{"nav_date":"2017-04-03","nav":12.7713,"day_change_pct":0.0533},{"nav_date":"2017-03-31","nav":12.7645,"day_change_pct":0.0337},{"nav_date":"2017-03-30","nav":12.7602,"day_change_pct":0.0141},{"nav_date":"2017-03-29","nav":12.7584,"day_change_pct":0.0306},{"nav_date":"2017-03-27","nav":12.7545,"day_change_pct":0.0596},{"nav_date":"2017-03-24","nav":12.7469,"day_change_pct":0.0133},{"nav_date":"2017-03-23","nav":12.7452,"day_change_pct":0.022},{"nav_date":"2017-03-22","nav":12.7424,"day_change_pct":0.0212},{"nav_date":"2017-03-21","nav":12.7397,"day_change_pct":0.022},{"nav_date":"2017-03-20","nav":12.7369,"day_change_pct":0.0542},{"nav_date":"2017-03-17","nav":12.73,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":12.7279,"day_change_pct":0.0141},{"nav_date":"2017-03-15","nav":12.7261,"day_change_pct":0.0212},{"nav_date":"2017-03-14","nav":12.7234,"day_change_pct":0.0708},{"nav_date":"2017-03-10","nav":12.7144,"day_change_pct":0.011},{"nav_date":"2017-03-09","nav":12.713,"day_change_pct":0.0126},{"nav_date":"2017-03-08","nav":12.7114,"day_change_pct":0.0205},{"nav_date":"2017-03-07","nav":12.7088,"day_change_pct":0.0118},{"nav_date":"2017-03-06","nav":12.7073,"day_change_pct":0.0551},{"nav_date":"2017-03-03","nav":12.7003,"day_change_pct":0.0205},{"nav_date":"2017-03-02","nav":12.6977,"day_change_pct":0.0276},{"nav_date":"2017-03-01","nav":12.6942,"day_change_pct":0.0252},{"nav_date":"2017-02-28","nav":12.691,"day_change_pct":0.0276},{"nav_date":"2017-02-27","nav":12.6875,"day_change_pct":0.0836},{"nav_date":"2017-02-23","nav":12.6769,"day_change_pct":0.0245},{"nav_date":"2017-02-22","nav":12.6738,"day_change_pct":0.0387},{"nav_date":"2017-02-20","nav":12.6689,"day_change_pct":0.0498},{"nav_date":"2017-02-17","nav":12.6626,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":12.6606,"day_change_pct":0.0253},{"nav_date":"2017-02-15","nav":12.6574,"day_change_pct":0.0205},{"nav_date":"2017-02-14","nav":12.6548,"day_change_pct":0.0213},{"nav_date":"2017-02-13","nav":12.6521,"day_change_pct":0.0672},{"nav_date":"2017-02-10","nav":12.6436,"day_change_pct":0.0332},{"nav_date":"2017-02-09","nav":12.6394,"day_change_pct":0.0237},{"nav_date":"2017-02-08","nav":12.6364,"day_change_pct":-0.0625},{"nav_date":"2017-02-07","nav":12.6443,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.642,"day_change_pct":0.0609},{"nav_date":"2017-02-03","nav":12.6343,"day_change_pct":0.0238},{"nav_date":"2017-02-02","nav":12.6313,"day_change_pct":0.0206},{"nav_date":"2017-02-01","nav":12.6287,"day_change_pct":0.0238},{"nav_date":"2017-01-31","nav":12.6257,"day_change_pct":0.023},{"nav_date":"2017-01-30","nav":12.6228,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":12.616,"day_change_pct":0.0365},{"nav_date":"2017-01-25","nav":12.6114,"day_change_pct":0.019},{"nav_date":"2017-01-24","nav":12.609,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":12.6068,"day_change_pct":0.0548},{"nav_date":"2017-01-20","nav":12.5999,"day_change_pct":0.0183},{"nav_date":"2017-01-19","nav":12.5976,"day_change_pct":0.0206},{"nav_date":"2017-01-18","nav":12.595,"day_change_pct":0.0246},{"nav_date":"2017-01-17","nav":12.5919,"day_change_pct":0.0079},{"nav_date":"2017-01-16","nav":12.5909,"day_change_pct":0.054},{"nav_date":"2017-01-13","nav":12.5841,"day_change_pct":0.0223},{"nav_date":"2017-01-12","nav":12.5813,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":12.5789,"day_change_pct":0.0095},{"nav_date":"2017-01-10","nav":12.5777,"day_change_pct":0.0175},{"nav_date":"2017-01-09","nav":12.5755,"day_change_pct":0.0493},{"nav_date":"2017-01-06","nav":12.5693,"day_change_pct":0.0143},{"nav_date":"2017-01-05","nav":12.5675,"day_change_pct":0.0215},{"nav_date":"2017-01-04","nav":12.5648,"day_change_pct":0.0255},{"nav_date":"2017-01-03","nav":12.5616,"day_change_pct":0.0342},{"nav_date":"2017-01-02","nav":12.5573,"day_change_pct":0.0797},{"nav_date":"2016-12-30","nav":12.5473,"day_change_pct":0.0143},{"nav_date":"2016-12-29","nav":12.5455,"day_change_pct":0.0311},{"nav_date":"2016-12-28","nav":12.5416,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":12.5401,"day_change_pct":0.0072},{"nav_date":"2016-12-26","nav":12.5392,"day_change_pct":0.0295},{"nav_date":"2016-12-23","nav":12.5355,"day_change_pct":0.0152},{"nav_date":"2016-12-22","nav":12.5336,"day_change_pct":0.0152},{"nav_date":"2016-12-21","nav":12.5317,"day_change_pct":0.0208},{"nav_date":"2016-12-20","nav":12.5291,"day_change_pct":0.0239},{"nav_date":"2016-12-19","nav":12.5261,"day_change_pct":0.0583},{"nav_date":"2016-12-16","nav":12.5188,"day_change_pct":-0.0112},{"nav_date":"2016-12-15","nav":12.5202,"day_change_pct":0.0072},{"nav_date":"2016-12-14","nav":12.5193,"day_change_pct":0.0224},{"nav_date":"2016-12-13","nav":12.5165,"day_change_pct":0.0888},{"nav_date":"2016-12-09","nav":12.5054,"day_change_pct":0.0336},{"nav_date":"2016-12-08","nav":12.5012,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":12.5012,"day_change_pct":-0.0959},{"nav_date":"2016-12-06","nav":12.5132,"day_change_pct":0.0288},{"nav_date":"2016-12-05","nav":12.5096,"day_change_pct":0.0536},{"nav_date":"2016-12-02","nav":12.5029,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.5021,"day_change_pct":0.012},{"nav_date":"2016-11-30","nav":12.5006,"day_change_pct":0.0296},{"nav_date":"2016-11-29","nav":12.4969,"day_change_pct":0.0248},{"nav_date":"2016-11-28","nav":12.4938,"day_change_pct":-0.0192},{"nav_date":"2016-11-25","nav":12.4962,"day_change_pct":0.02},{"nav_date":"2016-11-24","nav":12.4937,"day_change_pct":0.0625},{"nav_date":"2016-11-23","nav":12.4859,"day_change_pct":0.0312},{"nav_date":"2016-11-22","nav":12.482,"day_change_pct":0.0537},{"nav_date":"2016-11-21","nav":12.4753,"day_change_pct":0.0674},{"nav_date":"2016-11-18","nav":12.4669,"day_change_pct":0.0361},{"nav_date":"2016-11-17","nav":12.4624,"day_change_pct":0.0289},{"nav_date":"2016-11-16","nav":12.4588,"day_change_pct":0.0972},{"nav_date":"2016-11-15","nav":12.4467,"day_change_pct":0.1464},{"nav_date":"2016-11-11","nav":12.4285,"day_change_pct":0.0097},{"nav_date":"2016-11-10","nav":12.4273,"day_change_pct":0.0403},{"nav_date":"2016-11-09","nav":12.4223,"day_change_pct":0.0773},{"nav_date":"2016-11-08","nav":12.4127,"day_change_pct":0.0153},{"nav_date":"2016-11-07","nav":12.4108,"day_change_pct":0.0524},{"nav_date":"2016-11-04","nav":12.4043,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":12.4021,"day_change_pct":-0.0008},{"nav_date":"2016-11-02","nav":12.4022,"day_change_pct":0.0194},{"nav_date":"2016-11-01","nav":12.3998,"day_change_pct":0.0629},{"nav_date":"2016-10-28","nav":12.392,"day_change_pct":0.0202},{"nav_date":"2016-10-27","nav":12.3895,"day_change_pct":0.0145},{"nav_date":"2016-10-26","nav":12.3877,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":12.3856,"day_change_pct":0.025},{"nav_date":"2016-10-24","nav":12.3825,"day_change_pct":0.0622},{"nav_date":"2016-10-21","nav":12.3748,"day_change_pct":0.0129},{"nav_date":"2016-10-20","nav":12.3732,"day_change_pct":0.0097},{"nav_date":"2016-10-19","nav":12.372,"day_change_pct":-0.0105},{"nav_date":"2016-10-18","nav":12.3733,"day_change_pct":0.0218},{"nav_date":"2016-10-17","nav":12.3706,"day_change_pct":0.0323},{"nav_date":"2016-10-14","nav":12.3666,"day_change_pct":0.0137},{"nav_date":"2016-10-13","nav":12.3649,"day_change_pct":0.0526},{"nav_date":"2016-10-10","nav":12.3584,"day_change_pct":0.038},{"nav_date":"2016-10-07","nav":12.3537,"day_change_pct":0.0211},{"nav_date":"2016-10-06","nav":12.3511,"day_change_pct":0.0381},{"nav_date":"2016-10-05","nav":12.3464,"day_change_pct":0.0973},{"nav_date":"2016-10-04","nav":12.3344,"day_change_pct":0.0324},{"nav_date":"2016-10-03","nav":12.3304,"day_change_pct":0.0893},{"nav_date":"2016-09-30","nav":12.3194,"day_change_pct":0.0081},{"nav_date":"2016-09-29","nav":12.3184,"day_change_pct":0.0187},{"nav_date":"2016-09-28","nav":12.3161,"day_change_pct":0.0455},{"nav_date":"2016-09-27","nav":12.3105,"day_change_pct":0.0382},{"nav_date":"2016-09-26","nav":12.3058,"day_change_pct":0.0789},{"nav_date":"2016-09-23","nav":12.2961,"day_change_pct":0.0293},{"nav_date":"2016-09-22","nav":12.2925,"day_change_pct":0.0293},{"nav_date":"2016-09-21","nav":12.2889,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":12.2867,"day_change_pct":0.0269},{"nav_date":"2016-09-19","nav":12.2834,"day_change_pct":0.0587},{"nav_date":"2016-09-16","nav":12.2762,"day_change_pct":0.0212},{"nav_date":"2016-09-15","nav":12.2736,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":12.2712,"day_change_pct":0.0506},{"nav_date":"2016-09-12","nav":12.265,"day_change_pct":0.0555},{"nav_date":"2016-09-09","nav":12.2582,"day_change_pct":0.0098},{"nav_date":"2016-09-08","nav":12.257,"day_change_pct":0.0163},{"nav_date":"2016-09-07","nav":12.255,"day_change_pct":0.0457},{"nav_date":"2016-09-06","nav":12.2494,"day_change_pct":0.0784},{"nav_date":"2016-09-02","nav":12.2398,"day_change_pct":0.0343},{"nav_date":"2016-09-01","nav":12.2356,"day_change_pct":0.0229},{"nav_date":"2016-08-31","nav":12.2328,"day_change_pct":0.0229},{"nav_date":"2016-08-30","nav":12.23,"day_change_pct":0.0057},{"nav_date":"2016-08-29","nav":12.2293,"day_change_pct":0.063},{"nav_date":"2016-08-26","nav":12.2216,"day_change_pct":0.0155},{"nav_date":"2016-08-25","nav":12.2197,"day_change_pct":0.0246},{"nav_date":"2016-08-24","nav":12.2167,"day_change_pct":0.0098},{"nav_date":"2016-08-23","nav":12.2155,"day_change_pct":0.009},{"nav_date":"2016-08-22","nav":12.2144,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":12.2073,"day_change_pct":0.0287},{"nav_date":"2016-08-18","nav":12.2038,"day_change_pct":0.0311},{"nav_date":"2016-08-16","nav":12.2,"day_change_pct":0.0689},{"nav_date":"2016-08-12","nav":12.1916,"day_change_pct":0.0197},{"nav_date":"2016-08-11","nav":12.1892,"day_change_pct":0.0739},{"nav_date":"2016-08-10","nav":12.1802,"day_change_pct":0.0279},{"nav_date":"2016-08-09","nav":12.1768,"day_change_pct":0.0427},{"nav_date":"2016-08-08","nav":12.1716,"day_change_pct":0.0518},{"nav_date":"2016-08-05","nav":12.1653,"day_change_pct":0.0164},{"nav_date":"2016-08-04","nav":12.1633,"day_change_pct":0.0296},{"nav_date":"2016-08-03","nav":12.1597,"day_change_pct":0.014},{"nav_date":"2016-08-02","nav":12.158,"day_change_pct":0.0165},{"nav_date":"2016-08-01","nav":12.156,"day_change_pct":0.0626},{"nav_date":"2016-07-29","nav":12.1484,"day_change_pct":0.028},{"nav_date":"2016-07-28","nav":12.145,"day_change_pct":0.0313},{"nav_date":"2016-07-27","nav":12.1412,"day_change_pct":0.0206},{"nav_date":"2016-07-26","nav":12.1387,"day_change_pct":0.0495},{"nav_date":"2016-07-25","nav":12.1327,"day_change_pct":0.0577},{"nav_date":"2016-07-22","nav":12.1257,"day_change_pct":0.028},{"nav_date":"2016-07-21","nav":12.1223,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.1199,"day_change_pct":0.0297},{"nav_date":"2016-07-19","nav":12.1163,"day_change_pct":0.0429},{"nav_date":"2016-07-18","nav":12.1111,"day_change_pct":0.0851},{"nav_date":"2016-07-15","nav":12.1008,"day_change_pct":0.0314},{"nav_date":"2016-07-14","nav":12.097,"day_change_pct":0.038},{"nav_date":"2016-07-13","nav":12.0924,"day_change_pct":0.0248},{"nav_date":"2016-07-12","nav":12.0894,"day_change_pct":0.0579},{"nav_date":"2016-07-11","nav":12.0824,"day_change_pct":0.0721},{"nav_date":"2016-07-08","nav":12.0737,"day_change_pct":0.0456},{"nav_date":"2016-07-07","nav":12.0682,"day_change_pct":0.0564},{"nav_date":"2016-07-05","nav":12.0614,"day_change_pct":0.0489},{"nav_date":"2016-07-04","nav":12.0555,"day_change_pct":0.0847}],"total":770,"page":1,"page_size":250}