{"fund_details":{"scheme_code":129408,"scheme_name":"Kotak FMP Series 159 (370 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01Q72","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-04","nav":12.7988,"day_change_pct":-0.0031},{"nav_date":"2017-05-03","nav":12.7992,"day_change_pct":0.0164},{"nav_date":"2017-05-02","nav":12.7971,"day_change_pct":0.0688},{"nav_date":"2017-04-28","nav":12.7883,"day_change_pct":0.0172},{"nav_date":"2017-04-27","nav":12.7861,"day_change_pct":0.018},{"nav_date":"2017-04-26","nav":12.7838,"day_change_pct":0.018},{"nav_date":"2017-04-25","nav":12.7815,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":12.7793,"day_change_pct":0.054},{"nav_date":"2017-04-21","nav":12.7724,"day_change_pct":0.018},{"nav_date":"2017-04-20","nav":12.7701,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":12.7678,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":12.7656,"day_change_pct":0.018},{"nav_date":"2017-04-17","nav":12.7633,"day_change_pct":0.0698},{"nav_date":"2017-04-13","nav":12.7544,"day_change_pct":0.0173},{"nav_date":"2017-04-12","nav":12.7522,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.75,"day_change_pct":0.018},{"nav_date":"2017-04-10","nav":12.7477,"day_change_pct":0.0534},{"nav_date":"2017-04-07","nav":12.7409,"day_change_pct":0.0181},{"nav_date":"2017-04-06","nav":12.7386,"day_change_pct":0.0173},{"nav_date":"2017-04-05","nav":12.7364,"day_change_pct":0.0361},{"nav_date":"2017-04-03","nav":12.7318,"day_change_pct":0.0542},{"nav_date":"2017-03-31","nav":12.7249,"day_change_pct":0.0181},{"nav_date":"2017-03-30","nav":12.7226,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.7204,"day_change_pct":0.0362},{"nav_date":"2017-03-27","nav":12.7158,"day_change_pct":0.0535},{"nav_date":"2017-03-24","nav":12.709,"day_change_pct":0.0181},{"nav_date":"2017-03-23","nav":12.7067,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":12.7044,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.7021,"day_change_pct":0.0181},{"nav_date":"2017-03-20","nav":12.6998,"day_change_pct":0.0544},{"nav_date":"2017-03-17","nav":12.6929,"day_change_pct":-0.074},{"nav_date":"2017-03-16","nav":12.7023,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.7,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.6976,"day_change_pct":0.0733},{"nav_date":"2017-03-10","nav":12.6883,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":12.686,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":12.6837,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":12.6815,"day_change_pct":0.0189},{"nav_date":"2017-03-06","nav":12.6791,"day_change_pct":0.0529},{"nav_date":"2017-03-03","nav":12.6724,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6702,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":12.6679,"day_change_pct":0.0197},{"nav_date":"2017-02-28","nav":12.6654,"day_change_pct":0.0245},{"nav_date":"2017-02-27","nav":12.6623,"day_change_pct":0.079},{"nav_date":"2017-02-23","nav":12.6523,"day_change_pct":0.0206},{"nav_date":"2017-02-22","nav":12.6497,"day_change_pct":0.0395},{"nav_date":"2017-02-20","nav":12.6447,"day_change_pct":0.0483},{"nav_date":"2017-02-17","nav":12.6386,"day_change_pct":0.0214},{"nav_date":"2017-02-16","nav":12.6359,"day_change_pct":0.0198},{"nav_date":"2017-02-15","nav":12.6334,"day_change_pct":0.0142},{"nav_date":"2017-02-14","nav":12.6316,"day_change_pct":0.0222},{"nav_date":"2017-02-13","nav":12.6288,"day_change_pct":0.0594},{"nav_date":"2017-02-10","nav":12.6213,"day_change_pct":0.0214},{"nav_date":"2017-02-09","nav":12.6186,"day_change_pct":0.0166},{"nav_date":"2017-02-08","nav":12.6165,"day_change_pct":-0.0055},{"nav_date":"2017-02-07","nav":12.6172,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":12.6148,"day_change_pct":0.0571},{"nav_date":"2017-02-03","nav":12.6076,"day_change_pct":0.023},{"nav_date":"2017-02-02","nav":12.6047,"day_change_pct":0.023},{"nav_date":"2017-02-01","nav":12.6018,"day_change_pct":0.0278},{"nav_date":"2017-01-31","nav":12.5983,"day_change_pct":0.023},{"nav_date":"2017-01-30","nav":12.5954,"day_change_pct":0.0628},{"nav_date":"2017-01-27","nav":12.5875,"day_change_pct":0.0397},{"nav_date":"2017-01-25","nav":12.5825,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":12.5799,"day_change_pct":0.0191},{"nav_date":"2017-01-23","nav":12.5775,"day_change_pct":0.0549},{"nav_date":"2017-01-20","nav":12.5706,"day_change_pct":0.0239},{"nav_date":"2017-01-19","nav":12.5676,"day_change_pct":0.0239},{"nav_date":"2017-01-18","nav":12.5646,"day_change_pct":0.0247},{"nav_date":"2017-01-17","nav":12.5615,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":12.5594,"day_change_pct":0.0582},{"nav_date":"2017-01-13","nav":12.5521,"day_change_pct":0.0088},{"nav_date":"2017-01-12","nav":12.551,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":12.5486,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.5471,"day_change_pct":0.0167},{"nav_date":"2017-01-09","nav":12.545,"day_change_pct":0.055},{"nav_date":"2017-01-06","nav":12.5381,"day_change_pct":0.0191},{"nav_date":"2017-01-05","nav":12.5357,"day_change_pct":0.0215},{"nav_date":"2017-01-04","nav":12.533,"day_change_pct":0.0231},{"nav_date":"2017-01-03","nav":12.5301,"day_change_pct":0.0311},{"nav_date":"2017-01-02","nav":12.5262,"day_change_pct":0.0583},{"nav_date":"2016-12-30","nav":12.5189,"day_change_pct":0.0176},{"nav_date":"2016-12-29","nav":12.5167,"day_change_pct":0.0232},{"nav_date":"2016-12-28","nav":12.5138,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":12.5123,"day_change_pct":0.012},{"nav_date":"2016-12-26","nav":12.5108,"day_change_pct":0.0528},{"nav_date":"2016-12-23","nav":12.5042,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":12.5019,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":12.4996,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":12.4973,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.495,"day_change_pct":0.0561},{"nav_date":"2016-12-16","nav":12.488,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.4879,"day_change_pct":0.0128},{"nav_date":"2016-12-14","nav":12.4863,"day_change_pct":0.02},{"nav_date":"2016-12-13","nav":12.4838,"day_change_pct":0.0778},{"nav_date":"2016-12-09","nav":12.4741,"day_change_pct":0.0289},{"nav_date":"2016-12-08","nav":12.4705,"day_change_pct":0.0096},{"nav_date":"2016-12-07","nav":12.4693,"day_change_pct":-0.0385},{"nav_date":"2016-12-06","nav":12.4741,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.4716,"day_change_pct":0.0546},{"nav_date":"2016-12-02","nav":12.4648,"day_change_pct":0.008},{"nav_date":"2016-12-01","nav":12.4638,"day_change_pct":0.0144},{"nav_date":"2016-11-30","nav":12.462,"day_change_pct":0.0249},{"nav_date":"2016-11-29","nav":12.4589,"day_change_pct":0.0153},{"nav_date":"2016-11-28","nav":12.457,"day_change_pct":0.0169},{"nav_date":"2016-11-25","nav":12.4549,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":12.4528,"day_change_pct":0.0458},{"nav_date":"2016-11-23","nav":12.4471,"day_change_pct":0.0289},{"nav_date":"2016-11-22","nav":12.4435,"day_change_pct":0.0362},{"nav_date":"2016-11-21","nav":12.439,"day_change_pct":0.0668},{"nav_date":"2016-11-18","nav":12.4307,"day_change_pct":0.0298},{"nav_date":"2016-11-17","nav":12.427,"day_change_pct":0.0201},{"nav_date":"2016-11-16","nav":12.4245,"day_change_pct":0.0685},{"nav_date":"2016-11-15","nav":12.416,"day_change_pct":0.1266},{"nav_date":"2016-11-11","nav":12.4003,"day_change_pct":0.025},{"nav_date":"2016-11-10","nav":12.3972,"day_change_pct":0.0315},{"nav_date":"2016-11-09","nav":12.3933,"day_change_pct":0.0501},{"nav_date":"2016-11-08","nav":12.3871,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3847,"day_change_pct":0.0582},{"nav_date":"2016-11-04","nav":12.3775,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":12.3751,"day_change_pct":0.0057},{"nav_date":"2016-11-02","nav":12.3744,"day_change_pct":0.0299},{"nav_date":"2016-11-01","nav":12.3707,"day_change_pct":0.0769},{"nav_date":"2016-10-28","nav":12.3612,"day_change_pct":0.0194},{"nav_date":"2016-10-27","nav":12.3588,"day_change_pct":0.0129},{"nav_date":"2016-10-26","nav":12.3572,"day_change_pct":0.0146},{"nav_date":"2016-10-25","nav":12.3554,"day_change_pct":0.0121},{"nav_date":"2016-10-24","nav":12.3539,"day_change_pct":0.0583},{"nav_date":"2016-10-21","nav":12.3467,"day_change_pct":0.0186},{"nav_date":"2016-10-20","nav":12.3444,"day_change_pct":0.0227},{"nav_date":"2016-10-19","nav":12.3416,"day_change_pct":-0.0057},{"nav_date":"2016-10-18","nav":12.3423,"day_change_pct":0.0162},{"nav_date":"2016-10-17","nav":12.3403,"day_change_pct":0.043},{"nav_date":"2016-10-14","nav":12.335,"day_change_pct":0.0097},{"nav_date":"2016-10-13","nav":12.3338,"day_change_pct":0.0544},{"nav_date":"2016-10-10","nav":12.3271,"day_change_pct":0.0511},{"nav_date":"2016-10-07","nav":12.3208,"day_change_pct":0.0187},{"nav_date":"2016-10-06","nav":12.3185,"day_change_pct":0.0447},{"nav_date":"2016-10-05","nav":12.313,"day_change_pct":0.0593},{"nav_date":"2016-10-04","nav":12.3057,"day_change_pct":0.0309},{"nav_date":"2016-10-03","nav":12.3019,"day_change_pct":0.0797},{"nav_date":"2016-09-30","nav":12.2921,"day_change_pct":0.0415},{"nav_date":"2016-09-29","nav":12.287,"day_change_pct":0.0147},{"nav_date":"2016-09-28","nav":12.2852,"day_change_pct":0.0309},{"nav_date":"2016-09-27","nav":12.2814,"day_change_pct":0.0358},{"nav_date":"2016-09-26","nav":12.277,"day_change_pct":0.0742},{"nav_date":"2016-09-23","nav":12.2679,"day_change_pct":0.0236},{"nav_date":"2016-09-22","nav":12.265,"day_change_pct":0.0212},{"nav_date":"2016-09-21","nav":12.2624,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":12.2602,"day_change_pct":0.0326},{"nav_date":"2016-09-19","nav":12.2562,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":12.2488,"day_change_pct":0.0245},{"nav_date":"2016-09-15","nav":12.2458,"day_change_pct":0.0204},{"nav_date":"2016-09-14","nav":12.2433,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":12.2384,"day_change_pct":0.0572},{"nav_date":"2016-09-09","nav":12.2314,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":12.2291,"day_change_pct":0.0262},{"nav_date":"2016-09-07","nav":12.2259,"day_change_pct":0.0344},{"nav_date":"2016-09-06","nav":12.2217,"day_change_pct":0.0819},{"nav_date":"2016-09-02","nav":12.2117,"day_change_pct":0.0238},{"nav_date":"2016-09-01","nav":12.2088,"day_change_pct":0.0279},{"nav_date":"2016-08-31","nav":12.2054,"day_change_pct":0.0213},{"nav_date":"2016-08-30","nav":12.2028,"day_change_pct":0.0164},{"nav_date":"2016-08-29","nav":12.2008,"day_change_pct":0.0615},{"nav_date":"2016-08-26","nav":12.1933,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":12.1909,"day_change_pct":0.0139},{"nav_date":"2016-08-24","nav":12.1892,"day_change_pct":0.0057},{"nav_date":"2016-08-23","nav":12.1885,"day_change_pct":0.0131},{"nav_date":"2016-08-22","nav":12.1869,"day_change_pct":0.0575},{"nav_date":"2016-08-19","nav":12.1799,"day_change_pct":0.032},{"nav_date":"2016-08-18","nav":12.176,"day_change_pct":0.037},{"nav_date":"2016-08-16","nav":12.1715,"day_change_pct":0.0789},{"nav_date":"2016-08-12","nav":12.1619,"day_change_pct":0.0263},{"nav_date":"2016-08-11","nav":12.1587,"day_change_pct":0.0617},{"nav_date":"2016-08-10","nav":12.1512,"day_change_pct":0.0165},{"nav_date":"2016-08-09","nav":12.1492,"day_change_pct":0.0206},{"nav_date":"2016-08-08","nav":12.1467,"day_change_pct":0.0544},{"nav_date":"2016-08-05","nav":12.1401,"day_change_pct":0.0181},{"nav_date":"2016-08-04","nav":12.1379,"day_change_pct":0.0313},{"nav_date":"2016-08-03","nav":12.1341,"day_change_pct":0.0214},{"nav_date":"2016-08-02","nav":12.1315,"day_change_pct":0.0223},{"nav_date":"2016-08-01","nav":12.1288,"day_change_pct":0.0594},{"nav_date":"2016-07-29","nav":12.1216,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":12.1193,"day_change_pct":0.0215},{"nav_date":"2016-07-27","nav":12.1167,"day_change_pct":0.0124},{"nav_date":"2016-07-26","nav":12.1152,"day_change_pct":0.0652},{"nav_date":"2016-07-25","nav":12.1073,"day_change_pct":0.0587},{"nav_date":"2016-07-22","nav":12.1002,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":12.0977,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.0953,"day_change_pct":0.0232},{"nav_date":"2016-07-19","nav":12.0925,"day_change_pct":0.0422},{"nav_date":"2016-07-18","nav":12.0874,"day_change_pct":0.0621},{"nav_date":"2016-07-15","nav":12.0799,"day_change_pct":0.0282},{"nav_date":"2016-07-14","nav":12.0765,"day_change_pct":0.0331},{"nav_date":"2016-07-13","nav":12.0725,"day_change_pct":0.0439},{"nav_date":"2016-07-12","nav":12.0672,"day_change_pct":0.0307},{"nav_date":"2016-07-11","nav":12.0635,"day_change_pct":0.0813},{"nav_date":"2016-07-08","nav":12.0537,"day_change_pct":0.0166},{"nav_date":"2016-07-07","nav":12.0517,"day_change_pct":0.0465},{"nav_date":"2016-07-05","nav":12.0461,"day_change_pct":0.0432},{"nav_date":"2016-07-04","nav":12.0409,"day_change_pct":0.0681},{"nav_date":"2016-07-01","nav":12.0327,"day_change_pct":0.0191},{"nav_date":"2016-06-30","nav":12.0304,"day_change_pct":0.0266},{"nav_date":"2016-06-29","nav":12.0272,"day_change_pct":0.0241},{"nav_date":"2016-06-28","nav":12.0243,"day_change_pct":0.02},{"nav_date":"2016-06-27","nav":12.0219,"day_change_pct":0.0608},{"nav_date":"2016-06-24","nav":12.0146,"day_change_pct":0.02},{"nav_date":"2016-06-23","nav":12.0122,"day_change_pct":0.0216},{"nav_date":"2016-06-22","nav":12.0096,"day_change_pct":0.0233},{"nav_date":"2016-06-21","nav":12.0068,"day_change_pct":0.0358},{"nav_date":"2016-06-20","nav":12.0025,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":11.9951,"day_change_pct":0.0242},{"nav_date":"2016-06-16","nav":11.9922,"day_change_pct":0.0192},{"nav_date":"2016-06-15","nav":11.9899,"day_change_pct":0.025},{"nav_date":"2016-06-14","nav":11.9869,"day_change_pct":0.0209},{"nav_date":"2016-06-13","nav":11.9844,"day_change_pct":0.0593},{"nav_date":"2016-06-10","nav":11.9773,"day_change_pct":0.0234},{"nav_date":"2016-06-09","nav":11.9745,"day_change_pct":0.0159},{"nav_date":"2016-06-08","nav":11.9726,"day_change_pct":0.0276},{"nav_date":"2016-06-07","nav":11.9693,"day_change_pct":0.0117},{"nav_date":"2016-06-06","nav":11.9679,"day_change_pct":0.0669},{"nav_date":"2016-06-03","nav":11.9599,"day_change_pct":0.0084},{"nav_date":"2016-06-02","nav":11.9589,"day_change_pct":0.0226},{"nav_date":"2016-06-01","nav":11.9562,"day_change_pct":0.0259},{"nav_date":"2016-05-31","nav":11.9531,"day_change_pct":0.0126},{"nav_date":"2016-05-30","nav":11.9516,"day_change_pct":0.0519},{"nav_date":"2016-05-27","nav":11.9454,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":11.9427,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":11.9403,"day_change_pct":0.0218},{"nav_date":"2016-05-24","nav":11.9377,"day_change_pct":0.0193},{"nav_date":"2016-05-23","nav":11.9354,"day_change_pct":0.062},{"nav_date":"2016-05-20","nav":11.928,"day_change_pct":0.0218},{"nav_date":"2016-05-19","nav":11.9254,"day_change_pct":0.0218},{"nav_date":"2016-05-18","nav":11.9228,"day_change_pct":0.0436},{"nav_date":"2016-05-17","nav":11.9176,"day_change_pct":0.0159},{"nav_date":"2016-05-16","nav":11.9157,"day_change_pct":0.0546},{"nav_date":"2016-05-13","nav":11.9092,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":11.9067,"day_change_pct":0.026},{"nav_date":"2016-05-11","nav":11.9036,"day_change_pct":0.0126},{"nav_date":"2016-05-10","nav":11.9021,"day_change_pct":0.0193},{"nav_date":"2016-05-09","nav":11.8998,"day_change_pct":0.0673},{"nav_date":"2016-05-06","nav":11.8918,"day_change_pct":0.0185},{"nav_date":"2016-05-05","nav":11.8896,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":11.8871,"day_change_pct":0.0429},{"nav_date":"2016-05-03","nav":11.882,"day_change_pct":0.0135},{"nav_date":"2016-05-02","nav":11.8804,"day_change_pct":0.059},{"nav_date":"2016-04-29","nav":11.8734,"day_change_pct":0.0143},{"nav_date":"2016-04-28","nav":11.8717,"day_change_pct":-0.0076},{"nav_date":"2016-04-27","nav":11.8726,"day_change_pct":0.0101},{"nav_date":"2016-04-26","nav":11.8714,"day_change_pct":0.0261}],"total":720,"page":1,"page_size":250}