{"fund_details":{"scheme_code":129406,"scheme_name":"Kotak FMP Series 159 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01Q64","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-04","nav":12.7691,"day_change_pct":0.011},{"nav_date":"2017-05-03","nav":12.7677,"day_change_pct":0.0157},{"nav_date":"2017-05-02","nav":12.7657,"day_change_pct":0.069},{"nav_date":"2017-04-28","nav":12.7569,"day_change_pct":0.0165},{"nav_date":"2017-04-27","nav":12.7548,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.7526,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.7504,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":12.7481,"day_change_pct":0.0526},{"nav_date":"2017-04-21","nav":12.7414,"day_change_pct":0.0181},{"nav_date":"2017-04-20","nav":12.7391,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.7369,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.7347,"day_change_pct":0.0181},{"nav_date":"2017-04-17","nav":12.7324,"day_change_pct":0.0684},{"nav_date":"2017-04-13","nav":12.7237,"day_change_pct":0.0165},{"nav_date":"2017-04-12","nav":12.7216,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.7194,"day_change_pct":0.0181},{"nav_date":"2017-04-10","nav":12.7171,"day_change_pct":0.0519},{"nav_date":"2017-04-07","nav":12.7105,"day_change_pct":0.0181},{"nav_date":"2017-04-06","nav":12.7082,"day_change_pct":0.0173},{"nav_date":"2017-04-05","nav":12.706,"day_change_pct":0.0354},{"nav_date":"2017-04-03","nav":12.7015,"day_change_pct":0.0528},{"nav_date":"2017-03-31","nav":12.6948,"day_change_pct":0.0181},{"nav_date":"2017-03-30","nav":12.6925,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.6903,"day_change_pct":0.0355},{"nav_date":"2017-03-27","nav":12.6858,"day_change_pct":0.0528},{"nav_date":"2017-03-24","nav":12.6791,"day_change_pct":0.0174},{"nav_date":"2017-03-23","nav":12.6769,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":12.6746,"day_change_pct":0.0174},{"nav_date":"2017-03-21","nav":12.6724,"day_change_pct":0.0182},{"nav_date":"2017-03-20","nav":12.6701,"day_change_pct":0.0537},{"nav_date":"2017-03-17","nav":12.6633,"day_change_pct":-0.0742},{"nav_date":"2017-03-16","nav":12.6727,"day_change_pct":0.0182},{"nav_date":"2017-03-15","nav":12.6704,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":12.6681,"day_change_pct":0.0719},{"nav_date":"2017-03-10","nav":12.659,"day_change_pct":0.0182},{"nav_date":"2017-03-09","nav":12.6567,"day_change_pct":0.0182},{"nav_date":"2017-03-08","nav":12.6544,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.6522,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.65,"day_change_pct":0.053},{"nav_date":"2017-03-03","nav":12.6433,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":12.6412,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":12.6389,"day_change_pct":0.0198},{"nav_date":"2017-02-28","nav":12.6364,"day_change_pct":0.0237},{"nav_date":"2017-02-27","nav":12.6334,"day_change_pct":0.0784},{"nav_date":"2017-02-23","nav":12.6235,"day_change_pct":0.0198},{"nav_date":"2017-02-22","nav":12.621,"day_change_pct":0.0396},{"nav_date":"2017-02-20","nav":12.616,"day_change_pct":0.0468},{"nav_date":"2017-02-17","nav":12.6101,"day_change_pct":0.0206},{"nav_date":"2017-02-16","nav":12.6075,"day_change_pct":0.0198},{"nav_date":"2017-02-15","nav":12.605,"day_change_pct":0.0143},{"nav_date":"2017-02-14","nav":12.6032,"day_change_pct":0.0222},{"nav_date":"2017-02-13","nav":12.6004,"day_change_pct":0.058},{"nav_date":"2017-02-10","nav":12.5931,"day_change_pct":0.0214},{"nav_date":"2017-02-09","nav":12.5904,"day_change_pct":0.0159},{"nav_date":"2017-02-08","nav":12.5884,"day_change_pct":-0.0056},{"nav_date":"2017-02-07","nav":12.5891,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":12.5867,"day_change_pct":0.0564},{"nav_date":"2017-02-03","nav":12.5796,"day_change_pct":0.0223},{"nav_date":"2017-02-02","nav":12.5768,"day_change_pct":0.0231},{"nav_date":"2017-02-01","nav":12.5739,"day_change_pct":0.0278},{"nav_date":"2017-01-31","nav":12.5704,"day_change_pct":0.0223},{"nav_date":"2017-01-30","nav":12.5676,"day_change_pct":0.0613},{"nav_date":"2017-01-27","nav":12.5599,"day_change_pct":0.0398},{"nav_date":"2017-01-25","nav":12.5549,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.5524,"day_change_pct":0.0191},{"nav_date":"2017-01-23","nav":12.55,"day_change_pct":0.0542},{"nav_date":"2017-01-20","nav":12.5432,"day_change_pct":0.0231},{"nav_date":"2017-01-19","nav":12.5403,"day_change_pct":0.0239},{"nav_date":"2017-01-18","nav":12.5373,"day_change_pct":0.0239},{"nav_date":"2017-01-17","nav":12.5343,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":12.5322,"day_change_pct":0.0575},{"nav_date":"2017-01-13","nav":12.525,"day_change_pct":0.0088},{"nav_date":"2017-01-12","nav":12.5239,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":12.5216,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.5201,"day_change_pct":0.016},{"nav_date":"2017-01-09","nav":12.5181,"day_change_pct":0.0544},{"nav_date":"2017-01-06","nav":12.5113,"day_change_pct":0.0192},{"nav_date":"2017-01-05","nav":12.5089,"day_change_pct":0.0216},{"nav_date":"2017-01-04","nav":12.5062,"day_change_pct":0.0224},{"nav_date":"2017-01-03","nav":12.5034,"day_change_pct":0.0312},{"nav_date":"2017-01-02","nav":12.4995,"day_change_pct":0.0568},{"nav_date":"2016-12-30","nav":12.4924,"day_change_pct":0.0176},{"nav_date":"2016-12-29","nav":12.4902,"day_change_pct":0.0232},{"nav_date":"2016-12-28","nav":12.4873,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":12.4858,"day_change_pct":0.0104},{"nav_date":"2016-12-26","nav":12.4845,"day_change_pct":0.0521},{"nav_date":"2016-12-23","nav":12.478,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":12.4757,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":12.4734,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":12.4712,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.4689,"day_change_pct":0.0554},{"nav_date":"2016-12-16","nav":12.462,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.4619,"day_change_pct":0.012},{"nav_date":"2016-12-14","nav":12.4604,"day_change_pct":0.0201},{"nav_date":"2016-12-13","nav":12.4579,"day_change_pct":0.0771},{"nav_date":"2016-12-09","nav":12.4483,"day_change_pct":0.0273},{"nav_date":"2016-12-08","nav":12.4449,"day_change_pct":0.0104},{"nav_date":"2016-12-07","nav":12.4436,"day_change_pct":-0.0394},{"nav_date":"2016-12-06","nav":12.4485,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":12.4461,"day_change_pct":0.0539},{"nav_date":"2016-12-02","nav":12.4394,"day_change_pct":0.008},{"nav_date":"2016-12-01","nav":12.4384,"day_change_pct":0.0145},{"nav_date":"2016-11-30","nav":12.4366,"day_change_pct":0.0241},{"nav_date":"2016-11-29","nav":12.4336,"day_change_pct":0.0153},{"nav_date":"2016-11-28","nav":12.4317,"day_change_pct":0.0153},{"nav_date":"2016-11-25","nav":12.4298,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":12.4276,"day_change_pct":0.0451},{"nav_date":"2016-11-23","nav":12.422,"day_change_pct":0.029},{"nav_date":"2016-11-22","nav":12.4184,"day_change_pct":0.0354},{"nav_date":"2016-11-21","nav":12.414,"day_change_pct":0.0661},{"nav_date":"2016-11-18","nav":12.4058,"day_change_pct":0.0298},{"nav_date":"2016-11-17","nav":12.4021,"day_change_pct":0.0202},{"nav_date":"2016-11-16","nav":12.3996,"day_change_pct":0.0678},{"nav_date":"2016-11-15","nav":12.3912,"day_change_pct":0.1252},{"nav_date":"2016-11-11","nav":12.3757,"day_change_pct":0.0242},{"nav_date":"2016-11-10","nav":12.3727,"day_change_pct":0.0315},{"nav_date":"2016-11-09","nav":12.3688,"day_change_pct":0.0493},{"nav_date":"2016-11-08","nav":12.3627,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3603,"day_change_pct":0.0575},{"nav_date":"2016-11-04","nav":12.3532,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":12.3508,"day_change_pct":0.0049},{"nav_date":"2016-11-02","nav":12.3502,"day_change_pct":0.03},{"nav_date":"2016-11-01","nav":12.3465,"day_change_pct":0.0754},{"nav_date":"2016-10-28","nav":12.3372,"day_change_pct":0.0195},{"nav_date":"2016-10-27","nav":12.3348,"day_change_pct":0.013},{"nav_date":"2016-10-26","nav":12.3332,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":12.3315,"day_change_pct":0.0122},{"nav_date":"2016-10-24","nav":12.33,"day_change_pct":0.0568},{"nav_date":"2016-10-21","nav":12.323,"day_change_pct":0.0187},{"nav_date":"2016-10-20","nav":12.3207,"day_change_pct":0.0227},{"nav_date":"2016-10-19","nav":12.3179,"day_change_pct":-0.0065},{"nav_date":"2016-10-18","nav":12.3187,"day_change_pct":0.0162},{"nav_date":"2016-10-17","nav":12.3167,"day_change_pct":0.0422},{"nav_date":"2016-10-14","nav":12.3115,"day_change_pct":0.0089},{"nav_date":"2016-10-13","nav":12.3104,"day_change_pct":0.0536},{"nav_date":"2016-10-10","nav":12.3038,"day_change_pct":0.0504},{"nav_date":"2016-10-07","nav":12.2976,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":12.2954,"day_change_pct":0.0448},{"nav_date":"2016-10-05","nav":12.2899,"day_change_pct":0.0586},{"nav_date":"2016-10-04","nav":12.2827,"day_change_pct":0.0309},{"nav_date":"2016-10-03","nav":12.2789,"day_change_pct":0.0791},{"nav_date":"2016-09-30","nav":12.2692,"day_change_pct":0.0416},{"nav_date":"2016-09-29","nav":12.2641,"day_change_pct":0.0139},{"nav_date":"2016-09-28","nav":12.2624,"day_change_pct":0.0302},{"nav_date":"2016-09-27","nav":12.2587,"day_change_pct":0.0359},{"nav_date":"2016-09-26","nav":12.2543,"day_change_pct":0.0735},{"nav_date":"2016-09-23","nav":12.2453,"day_change_pct":0.0229},{"nav_date":"2016-09-22","nav":12.2425,"day_change_pct":0.0221},{"nav_date":"2016-09-21","nav":12.2398,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":12.2377,"day_change_pct":0.0319},{"nav_date":"2016-09-19","nav":12.2338,"day_change_pct":0.0597},{"nav_date":"2016-09-16","nav":12.2265,"day_change_pct":0.0245},{"nav_date":"2016-09-15","nav":12.2235,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":12.2211,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":12.2162,"day_change_pct":0.0557},{"nav_date":"2016-09-09","nav":12.2094,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":12.2071,"day_change_pct":0.0254},{"nav_date":"2016-09-07","nav":12.204,"day_change_pct":0.0344},{"nav_date":"2016-09-06","nav":12.1998,"day_change_pct":0.0812},{"nav_date":"2016-09-02","nav":12.1899,"day_change_pct":0.023},{"nav_date":"2016-09-01","nav":12.1871,"day_change_pct":0.0279},{"nav_date":"2016-08-31","nav":12.1837,"day_change_pct":0.0213},{"nav_date":"2016-08-30","nav":12.1811,"day_change_pct":0.0156},{"nav_date":"2016-08-29","nav":12.1792,"day_change_pct":0.0608},{"nav_date":"2016-08-26","nav":12.1718,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.1695,"day_change_pct":0.014},{"nav_date":"2016-08-24","nav":12.1678,"day_change_pct":0.0049},{"nav_date":"2016-08-23","nav":12.1672,"day_change_pct":0.0132},{"nav_date":"2016-08-22","nav":12.1656,"day_change_pct":0.0567},{"nav_date":"2016-08-19","nav":12.1587,"day_change_pct":0.0321},{"nav_date":"2016-08-18","nav":12.1548,"day_change_pct":0.0362},{"nav_date":"2016-08-16","nav":12.1504,"day_change_pct":0.0782},{"nav_date":"2016-08-12","nav":12.1409,"day_change_pct":0.0255},{"nav_date":"2016-08-11","nav":12.1378,"day_change_pct":0.0618},{"nav_date":"2016-08-10","nav":12.1303,"day_change_pct":0.0165},{"nav_date":"2016-08-09","nav":12.1283,"day_change_pct":0.0206},{"nav_date":"2016-08-08","nav":12.1258,"day_change_pct":0.0528},{"nav_date":"2016-08-05","nav":12.1194,"day_change_pct":0.0182},{"nav_date":"2016-08-04","nav":12.1172,"day_change_pct":0.0314},{"nav_date":"2016-08-03","nav":12.1134,"day_change_pct":0.0206},{"nav_date":"2016-08-02","nav":12.1109,"day_change_pct":0.0215},{"nav_date":"2016-08-01","nav":12.1083,"day_change_pct":0.0587},{"nav_date":"2016-07-29","nav":12.1012,"day_change_pct":0.0198},{"nav_date":"2016-07-28","nav":12.0988,"day_change_pct":0.0207},{"nav_date":"2016-07-27","nav":12.0963,"day_change_pct":0.0124},{"nav_date":"2016-07-26","nav":12.0948,"day_change_pct":0.0645},{"nav_date":"2016-07-25","nav":12.087,"day_change_pct":0.0579},{"nav_date":"2016-07-22","nav":12.08,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":12.0775,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":12.0751,"day_change_pct":0.0224},{"nav_date":"2016-07-19","nav":12.0724,"day_change_pct":0.0423},{"nav_date":"2016-07-18","nav":12.0673,"day_change_pct":0.0614},{"nav_date":"2016-07-15","nav":12.0599,"day_change_pct":0.0274},{"nav_date":"2016-07-14","nav":12.0566,"day_change_pct":0.0332},{"nav_date":"2016-07-13","nav":12.0526,"day_change_pct":0.0432},{"nav_date":"2016-07-12","nav":12.0474,"day_change_pct":0.0307},{"nav_date":"2016-07-11","nav":12.0437,"day_change_pct":0.0798},{"nav_date":"2016-07-08","nav":12.0341,"day_change_pct":0.0175},{"nav_date":"2016-07-07","nav":12.032,"day_change_pct":0.0457},{"nav_date":"2016-07-05","nav":12.0265,"day_change_pct":0.0433},{"nav_date":"2016-07-04","nav":12.0213,"day_change_pct":0.0666},{"nav_date":"2016-07-01","nav":12.0133,"day_change_pct":0.0191},{"nav_date":"2016-06-30","nav":12.011,"day_change_pct":0.0266},{"nav_date":"2016-06-29","nav":12.0078,"day_change_pct":0.0233},{"nav_date":"2016-06-28","nav":12.005,"day_change_pct":0.02},{"nav_date":"2016-06-27","nav":12.0026,"day_change_pct":0.0592},{"nav_date":"2016-06-24","nav":11.9955,"day_change_pct":0.02},{"nav_date":"2016-06-23","nav":11.9931,"day_change_pct":0.0217},{"nav_date":"2016-06-22","nav":11.9905,"day_change_pct":0.0234},{"nav_date":"2016-06-21","nav":11.9877,"day_change_pct":0.0359},{"nav_date":"2016-06-20","nav":11.9834,"day_change_pct":0.0601},{"nav_date":"2016-06-17","nav":11.9762,"day_change_pct":0.0242},{"nav_date":"2016-06-16","nav":11.9733,"day_change_pct":0.0192},{"nav_date":"2016-06-15","nav":11.971,"day_change_pct":0.0251},{"nav_date":"2016-06-14","nav":11.968,"day_change_pct":0.0192},{"nav_date":"2016-06-13","nav":11.9657,"day_change_pct":0.0594},{"nav_date":"2016-06-10","nav":11.9586,"day_change_pct":0.0234},{"nav_date":"2016-06-09","nav":11.9558,"day_change_pct":0.0159},{"nav_date":"2016-06-08","nav":11.9539,"day_change_pct":0.0268},{"nav_date":"2016-06-07","nav":11.9507,"day_change_pct":0.0109},{"nav_date":"2016-06-06","nav":11.9494,"day_change_pct":0.0662},{"nav_date":"2016-06-03","nav":11.9415,"day_change_pct":0.0084},{"nav_date":"2016-06-02","nav":11.9405,"day_change_pct":0.0226},{"nav_date":"2016-06-01","nav":11.9378,"day_change_pct":0.0251},{"nav_date":"2016-05-31","nav":11.9348,"day_change_pct":0.0126},{"nav_date":"2016-05-30","nav":11.9333,"day_change_pct":0.0511},{"nav_date":"2016-05-27","nav":11.9272,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":11.9245,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":11.9221,"day_change_pct":0.0201},{"nav_date":"2016-05-24","nav":11.9197,"day_change_pct":0.0193},{"nav_date":"2016-05-23","nav":11.9174,"day_change_pct":0.0613},{"nav_date":"2016-05-20","nav":11.9101,"day_change_pct":0.0218},{"nav_date":"2016-05-19","nav":11.9075,"day_change_pct":0.0218},{"nav_date":"2016-05-18","nav":11.9049,"day_change_pct":0.0437},{"nav_date":"2016-05-17","nav":11.8997,"day_change_pct":0.0151},{"nav_date":"2016-05-16","nav":11.8979,"day_change_pct":0.0538},{"nav_date":"2016-05-13","nav":11.8915,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":11.8891,"day_change_pct":0.0269},{"nav_date":"2016-05-11","nav":11.8859,"day_change_pct":0.0118},{"nav_date":"2016-05-10","nav":11.8845,"day_change_pct":0.0194},{"nav_date":"2016-05-09","nav":11.8822,"day_change_pct":0.0657},{"nav_date":"2016-05-06","nav":11.8744,"day_change_pct":0.0185},{"nav_date":"2016-05-05","nav":11.8722,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":11.8697,"day_change_pct":0.0421},{"nav_date":"2016-05-03","nav":11.8647,"day_change_pct":0.0135},{"nav_date":"2016-05-02","nav":11.8631,"day_change_pct":0.0582},{"nav_date":"2016-04-29","nav":11.8562,"day_change_pct":0.0135},{"nav_date":"2016-04-28","nav":11.8546,"day_change_pct":-0.0076},{"nav_date":"2016-04-27","nav":11.8555,"day_change_pct":0.0101},{"nav_date":"2016-04-26","nav":11.8543,"day_change_pct":0.0262}],"total":720,"page":1,"page_size":250}