{"fund_details":{"scheme_code":129405,"scheme_name":"Kotak FMP Series 159 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01Q56","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-04","nav":12.7691,"day_change_pct":0.0102},{"nav_date":"2017-05-03","nav":12.7678,"day_change_pct":0.0157},{"nav_date":"2017-05-02","nav":12.7658,"day_change_pct":0.0682},{"nav_date":"2017-04-28","nav":12.7571,"day_change_pct":0.0172},{"nav_date":"2017-04-27","nav":12.7549,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.7527,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.7505,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":12.7482,"day_change_pct":0.0526},{"nav_date":"2017-04-21","nav":12.7415,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":12.7393,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":12.737,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.7348,"day_change_pct":0.0181},{"nav_date":"2017-04-17","nav":12.7325,"day_change_pct":0.0676},{"nav_date":"2017-04-13","nav":12.7239,"day_change_pct":0.0173},{"nav_date":"2017-04-12","nav":12.7217,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.7195,"day_change_pct":0.0181},{"nav_date":"2017-04-10","nav":12.7172,"day_change_pct":0.0519},{"nav_date":"2017-04-07","nav":12.7106,"day_change_pct":0.0181},{"nav_date":"2017-04-06","nav":12.7083,"day_change_pct":0.0173},{"nav_date":"2017-04-05","nav":12.7061,"day_change_pct":0.0346},{"nav_date":"2017-04-03","nav":12.7017,"day_change_pct":0.0536},{"nav_date":"2017-03-31","nav":12.6949,"day_change_pct":0.0181},{"nav_date":"2017-03-30","nav":12.6926,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.6904,"day_change_pct":0.0355},{"nav_date":"2017-03-27","nav":12.6859,"day_change_pct":0.0528},{"nav_date":"2017-03-24","nav":12.6792,"day_change_pct":0.0181},{"nav_date":"2017-03-23","nav":12.6769,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":12.6747,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.6724,"day_change_pct":0.0174},{"nav_date":"2017-03-20","nav":12.6702,"day_change_pct":0.0537},{"nav_date":"2017-03-17","nav":12.6634,"day_change_pct":-0.0742},{"nav_date":"2017-03-16","nav":12.6728,"day_change_pct":0.0182},{"nav_date":"2017-03-15","nav":12.6705,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":12.6682,"day_change_pct":0.0719},{"nav_date":"2017-03-10","nav":12.6591,"day_change_pct":0.0182},{"nav_date":"2017-03-09","nav":12.6568,"day_change_pct":0.0182},{"nav_date":"2017-03-08","nav":12.6545,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.6523,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.6501,"day_change_pct":0.0522},{"nav_date":"2017-03-03","nav":12.6435,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6413,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":12.639,"day_change_pct":0.0198},{"nav_date":"2017-02-28","nav":12.6365,"day_change_pct":0.0237},{"nav_date":"2017-02-27","nav":12.6335,"day_change_pct":0.0784},{"nav_date":"2017-02-23","nav":12.6236,"day_change_pct":0.0198},{"nav_date":"2017-02-22","nav":12.6211,"day_change_pct":0.0396},{"nav_date":"2017-02-20","nav":12.6161,"day_change_pct":0.0468},{"nav_date":"2017-02-17","nav":12.6102,"day_change_pct":0.0206},{"nav_date":"2017-02-16","nav":12.6076,"day_change_pct":0.0198},{"nav_date":"2017-02-15","nav":12.6051,"day_change_pct":0.0143},{"nav_date":"2017-02-14","nav":12.6033,"day_change_pct":0.0222},{"nav_date":"2017-02-13","nav":12.6005,"day_change_pct":0.058},{"nav_date":"2017-02-10","nav":12.5932,"day_change_pct":0.0214},{"nav_date":"2017-02-09","nav":12.5905,"day_change_pct":0.0159},{"nav_date":"2017-02-08","nav":12.5885,"day_change_pct":-0.0056},{"nav_date":"2017-02-07","nav":12.5892,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":12.5868,"day_change_pct":0.0556},{"nav_date":"2017-02-03","nav":12.5798,"day_change_pct":0.0231},{"nav_date":"2017-02-02","nav":12.5769,"day_change_pct":0.0231},{"nav_date":"2017-02-01","nav":12.574,"day_change_pct":0.0278},{"nav_date":"2017-01-31","nav":12.5705,"day_change_pct":0.0223},{"nav_date":"2017-01-30","nav":12.5677,"day_change_pct":0.0613},{"nav_date":"2017-01-27","nav":12.56,"day_change_pct":0.0398},{"nav_date":"2017-01-25","nav":12.555,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.5525,"day_change_pct":0.0191},{"nav_date":"2017-01-23","nav":12.5501,"day_change_pct":0.0542},{"nav_date":"2017-01-20","nav":12.5433,"day_change_pct":0.0231},{"nav_date":"2017-01-19","nav":12.5404,"day_change_pct":0.0239},{"nav_date":"2017-01-18","nav":12.5374,"day_change_pct":0.0239},{"nav_date":"2017-01-17","nav":12.5344,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":12.5323,"day_change_pct":0.0575},{"nav_date":"2017-01-13","nav":12.5251,"day_change_pct":0.0088},{"nav_date":"2017-01-12","nav":12.524,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":12.5217,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.5202,"day_change_pct":0.016},{"nav_date":"2017-01-09","nav":12.5182,"day_change_pct":0.0552},{"nav_date":"2017-01-06","nav":12.5113,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":12.509,"day_change_pct":0.0216},{"nav_date":"2017-01-04","nav":12.5063,"day_change_pct":0.0224},{"nav_date":"2017-01-03","nav":12.5035,"day_change_pct":0.0312},{"nav_date":"2017-01-02","nav":12.4996,"day_change_pct":0.0568},{"nav_date":"2016-12-30","nav":12.4925,"day_change_pct":0.0176},{"nav_date":"2016-12-29","nav":12.4903,"day_change_pct":0.0232},{"nav_date":"2016-12-28","nav":12.4874,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":12.4859,"day_change_pct":0.0112},{"nav_date":"2016-12-26","nav":12.4845,"day_change_pct":0.0513},{"nav_date":"2016-12-23","nav":12.4781,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":12.4758,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":12.4735,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":12.4713,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.469,"day_change_pct":0.0554},{"nav_date":"2016-12-16","nav":12.4621,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.462,"day_change_pct":0.012},{"nav_date":"2016-12-14","nav":12.4605,"day_change_pct":0.0201},{"nav_date":"2016-12-13","nav":12.458,"day_change_pct":0.0771},{"nav_date":"2016-12-09","nav":12.4484,"day_change_pct":0.0281},{"nav_date":"2016-12-08","nav":12.4449,"day_change_pct":0.0096},{"nav_date":"2016-12-07","nav":12.4437,"day_change_pct":-0.0394},{"nav_date":"2016-12-06","nav":12.4486,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.4461,"day_change_pct":0.0539},{"nav_date":"2016-12-02","nav":12.4394,"day_change_pct":0.0072},{"nav_date":"2016-12-01","nav":12.4385,"day_change_pct":0.0153},{"nav_date":"2016-11-30","nav":12.4366,"day_change_pct":0.0233},{"nav_date":"2016-11-29","nav":12.4337,"day_change_pct":0.0153},{"nav_date":"2016-11-28","nav":12.4318,"day_change_pct":0.0161},{"nav_date":"2016-11-25","nav":12.4298,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":12.4277,"day_change_pct":0.0451},{"nav_date":"2016-11-23","nav":12.4221,"day_change_pct":0.029},{"nav_date":"2016-11-22","nav":12.4185,"day_change_pct":0.0354},{"nav_date":"2016-11-21","nav":12.4141,"day_change_pct":0.0661},{"nav_date":"2016-11-18","nav":12.4059,"day_change_pct":0.0298},{"nav_date":"2016-11-17","nav":12.4022,"day_change_pct":0.0202},{"nav_date":"2016-11-16","nav":12.3997,"day_change_pct":0.0678},{"nav_date":"2016-11-15","nav":12.3913,"day_change_pct":0.1252},{"nav_date":"2016-11-11","nav":12.3758,"day_change_pct":0.0251},{"nav_date":"2016-11-10","nav":12.3727,"day_change_pct":0.0315},{"nav_date":"2016-11-09","nav":12.3688,"day_change_pct":0.0493},{"nav_date":"2016-11-08","nav":12.3627,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3603,"day_change_pct":0.0567},{"nav_date":"2016-11-04","nav":12.3533,"day_change_pct":0.0202},{"nav_date":"2016-11-03","nav":12.3508,"day_change_pct":0.0049},{"nav_date":"2016-11-02","nav":12.3502,"day_change_pct":0.03},{"nav_date":"2016-11-01","nav":12.3465,"day_change_pct":0.0746},{"nav_date":"2016-10-28","nav":12.3373,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":12.3348,"day_change_pct":0.0122},{"nav_date":"2016-10-26","nav":12.3333,"day_change_pct":0.0146},{"nav_date":"2016-10-25","nav":12.3315,"day_change_pct":0.0122},{"nav_date":"2016-10-24","nav":12.33,"day_change_pct":0.0568},{"nav_date":"2016-10-21","nav":12.323,"day_change_pct":0.0187},{"nav_date":"2016-10-20","nav":12.3207,"day_change_pct":0.0227},{"nav_date":"2016-10-19","nav":12.3179,"day_change_pct":-0.0065},{"nav_date":"2016-10-18","nav":12.3187,"day_change_pct":0.0162},{"nav_date":"2016-10-17","nav":12.3167,"day_change_pct":0.0422},{"nav_date":"2016-10-14","nav":12.3115,"day_change_pct":0.0089},{"nav_date":"2016-10-13","nav":12.3104,"day_change_pct":0.0545},{"nav_date":"2016-10-10","nav":12.3037,"day_change_pct":0.0496},{"nav_date":"2016-10-07","nav":12.2976,"day_change_pct":0.0187},{"nav_date":"2016-10-06","nav":12.2953,"day_change_pct":0.0439},{"nav_date":"2016-10-05","nav":12.2899,"day_change_pct":0.0594},{"nav_date":"2016-10-04","nav":12.2826,"day_change_pct":0.0309},{"nav_date":"2016-10-03","nav":12.2788,"day_change_pct":0.0782},{"nav_date":"2016-09-30","nav":12.2692,"day_change_pct":0.0416},{"nav_date":"2016-09-29","nav":12.2641,"day_change_pct":0.0147},{"nav_date":"2016-09-28","nav":12.2623,"day_change_pct":0.0302},{"nav_date":"2016-09-27","nav":12.2586,"day_change_pct":0.0351},{"nav_date":"2016-09-26","nav":12.2543,"day_change_pct":0.0735},{"nav_date":"2016-09-23","nav":12.2453,"day_change_pct":0.0237},{"nav_date":"2016-09-22","nav":12.2424,"day_change_pct":0.0212},{"nav_date":"2016-09-21","nav":12.2398,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":12.2377,"day_change_pct":0.0327},{"nav_date":"2016-09-19","nav":12.2337,"day_change_pct":0.0589},{"nav_date":"2016-09-16","nav":12.2265,"day_change_pct":0.0245},{"nav_date":"2016-09-15","nav":12.2235,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":12.2211,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":12.2162,"day_change_pct":0.0565},{"nav_date":"2016-09-09","nav":12.2093,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":12.2071,"day_change_pct":0.0262},{"nav_date":"2016-09-07","nav":12.2039,"day_change_pct":0.0344},{"nav_date":"2016-09-06","nav":12.1997,"day_change_pct":0.0804},{"nav_date":"2016-09-02","nav":12.1899,"day_change_pct":0.0238},{"nav_date":"2016-09-01","nav":12.187,"day_change_pct":0.0279},{"nav_date":"2016-08-31","nav":12.1836,"day_change_pct":0.0205},{"nav_date":"2016-08-30","nav":12.1811,"day_change_pct":0.0164},{"nav_date":"2016-08-29","nav":12.1791,"day_change_pct":0.0608},{"nav_date":"2016-08-26","nav":12.1717,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.1694,"day_change_pct":0.0131},{"nav_date":"2016-08-24","nav":12.1678,"day_change_pct":0.0058},{"nav_date":"2016-08-23","nav":12.1671,"day_change_pct":0.0132},{"nav_date":"2016-08-22","nav":12.1655,"day_change_pct":0.0567},{"nav_date":"2016-08-19","nav":12.1586,"day_change_pct":0.0321},{"nav_date":"2016-08-18","nav":12.1547,"day_change_pct":0.0362},{"nav_date":"2016-08-16","nav":12.1503,"day_change_pct":0.0782},{"nav_date":"2016-08-12","nav":12.1408,"day_change_pct":0.0255},{"nav_date":"2016-08-11","nav":12.1377,"day_change_pct":0.0618},{"nav_date":"2016-08-10","nav":12.1302,"day_change_pct":0.0157},{"nav_date":"2016-08-09","nav":12.1283,"day_change_pct":0.0206},{"nav_date":"2016-08-08","nav":12.1258,"day_change_pct":0.0536},{"nav_date":"2016-08-05","nav":12.1193,"day_change_pct":0.0182},{"nav_date":"2016-08-04","nav":12.1171,"day_change_pct":0.0305},{"nav_date":"2016-08-03","nav":12.1134,"day_change_pct":0.0206},{"nav_date":"2016-08-02","nav":12.1109,"day_change_pct":0.0223},{"nav_date":"2016-08-01","nav":12.1082,"day_change_pct":0.0587},{"nav_date":"2016-07-29","nav":12.1011,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":12.0988,"day_change_pct":0.0207},{"nav_date":"2016-07-27","nav":12.0963,"day_change_pct":0.0124},{"nav_date":"2016-07-26","nav":12.0948,"day_change_pct":0.0654},{"nav_date":"2016-07-25","nav":12.0869,"day_change_pct":0.0579},{"nav_date":"2016-07-22","nav":12.0799,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":12.0775,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":12.0751,"day_change_pct":0.0224},{"nav_date":"2016-07-19","nav":12.0724,"day_change_pct":0.0423},{"nav_date":"2016-07-18","nav":12.0673,"day_change_pct":0.0614},{"nav_date":"2016-07-15","nav":12.0599,"day_change_pct":0.0282},{"nav_date":"2016-07-14","nav":12.0565,"day_change_pct":0.0324},{"nav_date":"2016-07-13","nav":12.0526,"day_change_pct":0.044},{"nav_date":"2016-07-12","nav":12.0473,"day_change_pct":0.0299},{"nav_date":"2016-07-11","nav":12.0437,"day_change_pct":0.0806},{"nav_date":"2016-07-08","nav":12.034,"day_change_pct":0.0166},{"nav_date":"2016-07-07","nav":12.032,"day_change_pct":0.0457},{"nav_date":"2016-07-05","nav":12.0265,"day_change_pct":0.0433},{"nav_date":"2016-07-04","nav":12.0213,"day_change_pct":0.0666},{"nav_date":"2016-07-01","nav":12.0133,"day_change_pct":0.0191},{"nav_date":"2016-06-30","nav":12.011,"day_change_pct":0.0266},{"nav_date":"2016-06-29","nav":12.0078,"day_change_pct":0.0233},{"nav_date":"2016-06-28","nav":12.005,"day_change_pct":0.02},{"nav_date":"2016-06-27","nav":12.0026,"day_change_pct":0.0592},{"nav_date":"2016-06-24","nav":11.9955,"day_change_pct":0.02},{"nav_date":"2016-06-23","nav":11.9931,"day_change_pct":0.0217},{"nav_date":"2016-06-22","nav":11.9905,"day_change_pct":0.0234},{"nav_date":"2016-06-21","nav":11.9877,"day_change_pct":0.0359},{"nav_date":"2016-06-20","nav":11.9834,"day_change_pct":0.0601},{"nav_date":"2016-06-17","nav":11.9762,"day_change_pct":0.0242},{"nav_date":"2016-06-16","nav":11.9733,"day_change_pct":0.0192},{"nav_date":"2016-06-15","nav":11.971,"day_change_pct":0.0251},{"nav_date":"2016-06-14","nav":11.968,"day_change_pct":0.0192},{"nav_date":"2016-06-13","nav":11.9657,"day_change_pct":0.0594},{"nav_date":"2016-06-10","nav":11.9586,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":11.9559,"day_change_pct":0.0159},{"nav_date":"2016-06-08","nav":11.954,"day_change_pct":0.0276},{"nav_date":"2016-06-07","nav":11.9507,"day_change_pct":0.0109},{"nav_date":"2016-06-06","nav":11.9494,"day_change_pct":0.0662},{"nav_date":"2016-06-03","nav":11.9415,"day_change_pct":0.0084},{"nav_date":"2016-06-02","nav":11.9405,"day_change_pct":0.0226},{"nav_date":"2016-06-01","nav":11.9378,"day_change_pct":0.0251},{"nav_date":"2016-05-31","nav":11.9348,"day_change_pct":0.0126},{"nav_date":"2016-05-30","nav":11.9333,"day_change_pct":0.0503},{"nav_date":"2016-05-27","nav":11.9273,"day_change_pct":0.0235},{"nav_date":"2016-05-26","nav":11.9245,"day_change_pct":0.0193},{"nav_date":"2016-05-25","nav":11.9222,"day_change_pct":0.021},{"nav_date":"2016-05-24","nav":11.9197,"day_change_pct":0.0193},{"nav_date":"2016-05-23","nav":11.9174,"day_change_pct":0.0613},{"nav_date":"2016-05-20","nav":11.9101,"day_change_pct":0.0218},{"nav_date":"2016-05-19","nav":11.9075,"day_change_pct":0.0218},{"nav_date":"2016-05-18","nav":11.9049,"day_change_pct":0.0429},{"nav_date":"2016-05-17","nav":11.8998,"day_change_pct":0.016},{"nav_date":"2016-05-16","nav":11.8979,"day_change_pct":0.0538},{"nav_date":"2016-05-13","nav":11.8915,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":11.8891,"day_change_pct":0.0261},{"nav_date":"2016-05-11","nav":11.886,"day_change_pct":0.0118},{"nav_date":"2016-05-10","nav":11.8846,"day_change_pct":0.0194},{"nav_date":"2016-05-09","nav":11.8823,"day_change_pct":0.0665},{"nav_date":"2016-05-06","nav":11.8744,"day_change_pct":0.0177},{"nav_date":"2016-05-05","nav":11.8723,"day_change_pct":0.0219},{"nav_date":"2016-05-04","nav":11.8697,"day_change_pct":0.0413},{"nav_date":"2016-05-03","nav":11.8648,"day_change_pct":0.0135},{"nav_date":"2016-05-02","nav":11.8632,"day_change_pct":0.059},{"nav_date":"2016-04-29","nav":11.8562,"day_change_pct":0.0135},{"nav_date":"2016-04-28","nav":11.8546,"day_change_pct":-0.0076},{"nav_date":"2016-04-27","nav":11.8555,"day_change_pct":0.0101},{"nav_date":"2016-04-26","nav":11.8543,"day_change_pct":0.0253}],"total":720,"page":1,"page_size":250}