{"fund_details":{"scheme_code":129404,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 1 - Direct Plan - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1IQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-08","nav":10.0,"day_change_pct":-38.2335},{"nav_date":"2017-05-05","nav":16.19,"day_change_pct":-0.4917},{"nav_date":"2017-05-04","nav":16.27,"day_change_pct":-0.0614},{"nav_date":"2017-05-03","nav":16.28,"day_change_pct":-0.7317},{"nav_date":"2017-05-02","nav":16.4,"day_change_pct":0.1221},{"nav_date":"2017-04-28","nav":16.38,"day_change_pct":0.9242},{"nav_date":"2017-04-27","nav":16.23,"day_change_pct":0.0},{"nav_date":"2017-04-26","nav":16.23,"day_change_pct":-0.1845},{"nav_date":"2017-04-25","nav":16.26,"day_change_pct":0.3085},{"nav_date":"2017-04-24","nav":16.21,"day_change_pct":0.934},{"nav_date":"2017-04-21","nav":16.06,"day_change_pct":0.0623},{"nav_date":"2017-04-20","nav":16.05,"day_change_pct":1.0069},{"nav_date":"2017-04-19","nav":15.89,"day_change_pct":0.379},{"nav_date":"2017-04-18","nav":15.83,"day_change_pct":-0.3776},{"nav_date":"2017-04-17","nav":15.89,"day_change_pct":0.2524},{"nav_date":"2017-04-13","nav":15.85,"day_change_pct":0.38},{"nav_date":"2017-04-12","nav":15.79,"day_change_pct":-0.3157},{"nav_date":"2017-04-11","nav":15.84,"day_change_pct":0.6993},{"nav_date":"2017-04-10","nav":15.73,"day_change_pct":0.7042},{"nav_date":"2017-04-07","nav":15.62,"day_change_pct":-0.6993},{"nav_date":"2017-04-06","nav":15.73,"day_change_pct":-0.1904},{"nav_date":"2017-04-05","nav":15.76,"day_change_pct":0.7029},{"nav_date":"2017-04-03","nav":15.65,"day_change_pct":0.9026},{"nav_date":"2017-03-31","nav":15.51,"day_change_pct":0.6489},{"nav_date":"2017-03-30","nav":15.41,"day_change_pct":0.5219},{"nav_date":"2017-03-29","nav":15.33,"day_change_pct":0.5246},{"nav_date":"2017-03-28","nav":15.25,"day_change_pct":0.5274},{"nav_date":"2017-03-27","nav":15.17,"day_change_pct":-0.4593},{"nav_date":"2017-03-24","nav":15.24,"day_change_pct":0.727},{"nav_date":"2017-03-23","nav":15.13,"day_change_pct":0.8667},{"nav_date":"2017-03-22","nav":15.0,"day_change_pct":-0.4645},{"nav_date":"2017-03-21","nav":15.07,"day_change_pct":-0.7246},{"nav_date":"2017-03-20","nav":15.18,"day_change_pct":-0.0658},{"nav_date":"2017-03-17","nav":15.19,"day_change_pct":-0.3281},{"nav_date":"2017-03-16","nav":15.24,"day_change_pct":1.061},{"nav_date":"2017-03-15","nav":15.08,"day_change_pct":1.0724},{"nav_date":"2017-03-14","nav":14.92,"day_change_pct":0.8108},{"nav_date":"2017-03-10","nav":14.8,"day_change_pct":-0.0675},{"nav_date":"2017-03-09","nav":14.81,"day_change_pct":-0.1349},{"nav_date":"2017-03-08","nav":14.83,"day_change_pct":-0.269},{"nav_date":"2017-03-07","nav":14.87,"day_change_pct":-0.1343},{"nav_date":"2017-03-06","nav":14.89,"day_change_pct":0.4046},{"nav_date":"2017-03-03","nav":14.83,"day_change_pct":0.2705},{"nav_date":"2017-03-02","nav":14.79,"day_change_pct":-1.3342},{"nav_date":"2017-03-01","nav":14.99,"day_change_pct":0.3347},{"nav_date":"2017-02-28","nav":14.94,"day_change_pct":0.2685},{"nav_date":"2017-02-27","nav":14.9,"day_change_pct":-0.3344},{"nav_date":"2017-02-23","nav":14.95,"day_change_pct":0.4704},{"nav_date":"2017-02-22","nav":14.88,"day_change_pct":-0.5348},{"nav_date":"2017-02-21","nav":14.96,"day_change_pct":0.4027},{"nav_date":"2017-02-20","nav":14.9,"day_change_pct":0.472},{"nav_date":"2017-02-17","nav":14.83,"day_change_pct":0.953},{"nav_date":"2017-02-16","nav":14.69,"day_change_pct":0.8236},{"nav_date":"2017-02-15","nav":14.57,"day_change_pct":-1.7532},{"nav_date":"2017-02-14","nav":14.83,"day_change_pct":-1.1333},{"nav_date":"2017-02-13","nav":15.0,"day_change_pct":-0.266},{"nav_date":"2017-02-10","nav":15.04,"day_change_pct":0.0665},{"nav_date":"2017-02-09","nav":15.03,"day_change_pct":-0.0665},{"nav_date":"2017-02-08","nav":15.04,"day_change_pct":0.1999},{"nav_date":"2017-02-07","nav":15.01,"day_change_pct":0.2672},{"nav_date":"2017-02-06","nav":14.97,"day_change_pct":0.4698},{"nav_date":"2017-02-03","nav":14.9,"day_change_pct":0.472},{"nav_date":"2017-02-02","nav":14.83,"day_change_pct":1.3671},{"nav_date":"2017-02-01","nav":14.63,"day_change_pct":1.6678},{"nav_date":"2017-01-31","nav":14.39,"day_change_pct":-0.8953},{"nav_date":"2017-01-30","nav":14.52,"day_change_pct":-0.3432},{"nav_date":"2017-01-27","nav":14.57,"day_change_pct":0.0687},{"nav_date":"2017-01-25","nav":14.56,"day_change_pct":1.0409},{"nav_date":"2017-01-24","nav":14.41,"day_change_pct":0.9104},{"nav_date":"2017-01-23","nav":14.28,"day_change_pct":0.4926},{"nav_date":"2017-01-20","nav":14.21,"day_change_pct":-1.1134},{"nav_date":"2017-01-19","nav":14.37,"day_change_pct":0.4895},{"nav_date":"2017-01-18","nav":14.3,"day_change_pct":0.4919},{"nav_date":"2017-01-17","nav":14.23,"day_change_pct":0.0703},{"nav_date":"2017-01-16","nav":14.22,"day_change_pct":0.6369},{"nav_date":"2017-01-13","nav":14.13,"day_change_pct":0.2839},{"nav_date":"2017-01-12","nav":14.09,"day_change_pct":-0.1417},{"nav_date":"2017-01-11","nav":14.11,"day_change_pct":1.147},{"nav_date":"2017-01-10","nav":13.95,"day_change_pct":0.722},{"nav_date":"2017-01-09","nav":13.85,"day_change_pct":0.0723},{"nav_date":"2017-01-06","nav":13.84,"day_change_pct":-0.2882},{"nav_date":"2017-01-05","nav":13.88,"day_change_pct":0.9455},{"nav_date":"2017-01-04","nav":13.75,"day_change_pct":0.2918},{"nav_date":"2017-01-03","nav":13.71,"day_change_pct":0.883},{"nav_date":"2017-01-02","nav":13.59,"day_change_pct":0.6667},{"nav_date":"2016-12-30","nav":13.5,"day_change_pct":0.5212},{"nav_date":"2016-12-29","nav":13.43,"day_change_pct":0.9016},{"nav_date":"2016-12-28","nav":13.31,"day_change_pct":1.063},{"nav_date":"2016-12-27","nav":13.17,"day_change_pct":1.0744},{"nav_date":"2016-12-26","nav":13.03,"day_change_pct":-1.5861},{"nav_date":"2016-12-23","nav":13.24,"day_change_pct":0.0},{"nav_date":"2016-12-22","nav":13.24,"day_change_pct":-1.4881},{"nav_date":"2016-12-21","nav":13.44,"day_change_pct":-0.1486},{"nav_date":"2016-12-20","nav":13.46,"day_change_pct":-0.5908},{"nav_date":"2016-12-19","nav":13.54,"day_change_pct":-0.5143},{"nav_date":"2016-12-16","nav":13.61,"day_change_pct":-0.5117},{"nav_date":"2016-12-15","nav":13.68,"day_change_pct":-0.2915},{"nav_date":"2016-12-14","nav":13.72,"day_change_pct":-0.6517},{"nav_date":"2016-12-13","nav":13.81,"day_change_pct":-0.1446},{"nav_date":"2016-12-12","nav":13.83,"day_change_pct":-0.7891},{"nav_date":"2016-12-09","nav":13.94,"day_change_pct":0.36},{"nav_date":"2016-12-08","nav":13.89,"day_change_pct":1.3869},{"nav_date":"2016-12-07","nav":13.7,"day_change_pct":-0.3636},{"nav_date":"2016-12-06","nav":13.75,"day_change_pct":0.4383},{"nav_date":"2016-12-05","nav":13.69,"day_change_pct":0.514},{"nav_date":"2016-12-02","nav":13.62,"day_change_pct":-1.0893},{"nav_date":"2016-12-01","nav":13.77,"day_change_pct":-1.0776},{"nav_date":"2016-11-30","nav":13.92,"day_change_pct":0.7236},{"nav_date":"2016-11-29","nav":13.82,"day_change_pct":0.2903},{"nav_date":"2016-11-28","nav":13.78,"day_change_pct":0.8785},{"nav_date":"2016-11-25","nav":13.66,"day_change_pct":1.8643},{"nav_date":"2016-11-24","nav":13.41,"day_change_pct":-0.8136},{"nav_date":"2016-11-23","nav":13.52,"day_change_pct":0.7452},{"nav_date":"2016-11-22","nav":13.42,"day_change_pct":1.5897},{"nav_date":"2016-11-21","nav":13.21,"day_change_pct":-3.2234},{"nav_date":"2016-11-18","nav":13.65,"day_change_pct":-8.6957},{"nav_date":"2016-11-17","nav":14.95,"day_change_pct":-0.466},{"nav_date":"2016-11-16","nav":15.02,"day_change_pct":0.7378},{"nav_date":"2016-11-15","nav":14.91,"day_change_pct":-4.6065},{"nav_date":"2016-11-11","nav":15.63,"day_change_pct":-3.1599},{"nav_date":"2016-11-10","nav":16.14,"day_change_pct":2.1519},{"nav_date":"2016-11-09","nav":15.8,"day_change_pct":-2.2882},{"nav_date":"2016-11-08","nav":16.17,"day_change_pct":-0.1852},{"nav_date":"2016-11-07","nav":16.2,"day_change_pct":0.8717},{"nav_date":"2016-11-04","nav":16.06,"day_change_pct":-1.6534},{"nav_date":"2016-11-03","nav":16.33,"day_change_pct":-1.2099},{"nav_date":"2016-11-02","nav":16.53,"day_change_pct":-1.6071},{"nav_date":"2016-11-01","nav":16.8,"day_change_pct":0.2387},{"nav_date":"2016-10-28","nav":16.76,"day_change_pct":0.6002},{"nav_date":"2016-10-27","nav":16.66,"day_change_pct":-1.1276},{"nav_date":"2016-10-26","nav":16.85,"day_change_pct":-0.7071},{"nav_date":"2016-10-25","nav":16.97,"day_change_pct":0.1771},{"nav_date":"2016-10-24","nav":16.94,"day_change_pct":0.4745},{"nav_date":"2016-10-21","nav":16.86,"day_change_pct":-0.1185},{"nav_date":"2016-10-20","nav":16.88,"day_change_pct":0.3567},{"nav_date":"2016-10-19","nav":16.82,"day_change_pct":0.6583},{"nav_date":"2016-10-18","nav":16.71,"day_change_pct":1.4572},{"nav_date":"2016-10-17","nav":16.47,"day_change_pct":-0.1213},{"nav_date":"2016-10-14","nav":16.49,"day_change_pct":0.6716},{"nav_date":"2016-10-13","nav":16.38,"day_change_pct":-1.2063},{"nav_date":"2016-10-10","nav":16.58,"day_change_pct":-0.1205},{"nav_date":"2016-10-07","nav":16.6,"day_change_pct":0.1811},{"nav_date":"2016-10-06","nav":16.57,"day_change_pct":-0.4805},{"nav_date":"2016-10-05","nav":16.65,"day_change_pct":0.3617},{"nav_date":"2016-10-04","nav":16.59,"day_change_pct":0.3023},{"nav_date":"2016-10-03","nav":16.54,"day_change_pct":2.3515},{"nav_date":"2016-09-30","nav":16.16,"day_change_pct":1.6992},{"nav_date":"2016-09-29","nav":15.89,"day_change_pct":-3.0506},{"nav_date":"2016-09-28","nav":16.39,"day_change_pct":0.7376},{"nav_date":"2016-09-27","nav":16.27,"day_change_pct":0.1847},{"nav_date":"2016-09-26","nav":16.24,"day_change_pct":-0.1844},{"nav_date":"2016-09-23","nav":16.27,"day_change_pct":-0.0614},{"nav_date":"2016-09-22","nav":16.28,"day_change_pct":0.4938},{"nav_date":"2016-09-21","nav":16.2,"day_change_pct":0.5587},{"nav_date":"2016-09-20","nav":16.11,"day_change_pct":0.2489},{"nav_date":"2016-09-19","nav":16.07,"day_change_pct":0.1246},{"nav_date":"2016-09-16","nav":16.05,"day_change_pct":0.3752},{"nav_date":"2016-09-15","nav":15.99,"day_change_pct":0.3766},{"nav_date":"2016-09-14","nav":15.93,"day_change_pct":1.0146},{"nav_date":"2016-09-12","nav":15.77,"day_change_pct":-2.4134},{"nav_date":"2016-09-09","nav":16.16,"day_change_pct":-1.041},{"nav_date":"2016-09-08","nav":16.33,"day_change_pct":0.7403},{"nav_date":"2016-09-07","nav":16.21,"day_change_pct":-0.3688},{"nav_date":"2016-09-06","nav":16.27,"day_change_pct":0.9305},{"nav_date":"2016-09-02","nav":16.12,"day_change_pct":0.4361},{"nav_date":"2016-09-01","nav":16.05,"day_change_pct":-0.8035},{"nav_date":"2016-08-31","nav":16.18,"day_change_pct":0.4969},{"nav_date":"2016-08-30","nav":16.1,"day_change_pct":1.0672},{"nav_date":"2016-08-29","nav":15.93,"day_change_pct":0.3781},{"nav_date":"2016-08-26","nav":15.87,"day_change_pct":-0.1259},{"nav_date":"2016-08-25","nav":15.89,"day_change_pct":-0.1257},{"nav_date":"2016-08-24","nav":15.91,"day_change_pct":0.5054},{"nav_date":"2016-08-23","nav":15.83,"day_change_pct":0.3805},{"nav_date":"2016-08-22","nav":15.77,"day_change_pct":-0.1899},{"nav_date":"2016-08-19","nav":15.8,"day_change_pct":1.023},{"nav_date":"2016-08-18","nav":15.64,"day_change_pct":1.0989},{"nav_date":"2016-08-17","nav":15.47,"day_change_pct":0.3243},{"nav_date":"2016-08-16","nav":15.42,"day_change_pct":0.1949},{"nav_date":"2016-08-12","nav":15.39,"day_change_pct":0.3259},{"nav_date":"2016-08-11","nav":15.34,"day_change_pct":-0.4543},{"nav_date":"2016-08-10","nav":15.41,"day_change_pct":-1.0911},{"nav_date":"2016-08-09","nav":15.58,"day_change_pct":-0.5109},{"nav_date":"2016-08-08","nav":15.66,"day_change_pct":0.8371},{"nav_date":"2016-08-05","nav":15.53,"day_change_pct":1.5697},{"nav_date":"2016-08-04","nav":15.29,"day_change_pct":0.4599},{"nav_date":"2016-08-03","nav":15.22,"day_change_pct":-1.361},{"nav_date":"2016-08-02","nav":15.43,"day_change_pct":-0.5158},{"nav_date":"2016-08-01","nav":15.51,"day_change_pct":0.0},{"nav_date":"2016-07-29","nav":15.51,"day_change_pct":0.7143},{"nav_date":"2016-07-28","nav":15.4,"day_change_pct":0.5222},{"nav_date":"2016-07-27","nav":15.32,"day_change_pct":-0.2604},{"nav_date":"2016-07-26","nav":15.36,"day_change_pct":-1.0309},{"nav_date":"2016-07-25","nav":15.52,"day_change_pct":1.7705},{"nav_date":"2016-07-22","nav":15.25,"day_change_pct":0.8598},{"nav_date":"2016-07-21","nav":15.12,"day_change_pct":-0.0661},{"nav_date":"2016-07-20","nav":15.13,"day_change_pct":1.204},{"nav_date":"2016-07-19","nav":14.95,"day_change_pct":0.134},{"nav_date":"2016-07-18","nav":14.93,"day_change_pct":-0.2005},{"nav_date":"2016-07-15","nav":14.96,"day_change_pct":-0.598},{"nav_date":"2016-07-14","nav":15.05,"day_change_pct":0.4003},{"nav_date":"2016-07-13","nav":14.99,"day_change_pct":-0.8598},{"nav_date":"2016-07-12","nav":15.12,"day_change_pct":0.9346},{"nav_date":"2016-07-11","nav":14.98,"day_change_pct":0.9434},{"nav_date":"2016-07-08","nav":14.84,"day_change_pct":-0.0673},{"nav_date":"2016-07-07","nav":14.85,"day_change_pct":-0.1345},{"nav_date":"2016-07-05","nav":14.87,"day_change_pct":-0.1343},{"nav_date":"2016-07-04","nav":14.89,"day_change_pct":1.0862},{"nav_date":"2016-07-01","nav":14.73,"day_change_pct":0.6148},{"nav_date":"2016-06-30","nav":14.64,"day_change_pct":1.2448},{"nav_date":"2016-06-29","nav":14.46,"day_change_pct":1.5449},{"nav_date":"2016-06-28","nav":14.24,"day_change_pct":0.7785},{"nav_date":"2016-06-27","nav":14.13,"day_change_pct":1.073},{"nav_date":"2016-06-24","nav":13.98,"day_change_pct":-1.4799},{"nav_date":"2016-06-23","nav":14.19,"day_change_pct":0.567},{"nav_date":"2016-06-22","nav":14.11,"day_change_pct":-0.2122},{"nav_date":"2016-06-21","nav":14.14,"day_change_pct":-0.2117},{"nav_date":"2016-06-20","nav":14.17,"day_change_pct":0.1413},{"nav_date":"2016-06-17","nav":14.15,"day_change_pct":0.1415},{"nav_date":"2016-06-16","nav":14.13,"day_change_pct":-0.2823},{"nav_date":"2016-06-15","nav":14.17,"day_change_pct":0.8541},{"nav_date":"2016-06-14","nav":14.05,"day_change_pct":0.2855},{"nav_date":"2016-06-13","nav":14.01,"day_change_pct":-0.9894},{"nav_date":"2016-06-10","nav":14.15,"day_change_pct":-0.2819},{"nav_date":"2016-06-09","nav":14.19,"day_change_pct":-0.1407},{"nav_date":"2016-06-08","nav":14.21,"day_change_pct":0.7087},{"nav_date":"2016-06-07","nav":14.11,"day_change_pct":1.0745},{"nav_date":"2016-06-06","nav":13.96,"day_change_pct":0.0717},{"nav_date":"2016-06-03","nav":13.95,"day_change_pct":0.0},{"nav_date":"2016-06-02","nav":13.95,"day_change_pct":0.5768},{"nav_date":"2016-06-01","nav":13.87,"day_change_pct":-0.072},{"nav_date":"2016-05-31","nav":13.88,"day_change_pct":-0.072},{"nav_date":"2016-05-30","nav":13.89,"day_change_pct":0.5065},{"nav_date":"2016-05-27","nav":13.82,"day_change_pct":1.1713},{"nav_date":"2016-05-26","nav":13.66,"day_change_pct":0.5891},{"nav_date":"2016-05-25","nav":13.58,"day_change_pct":1.1923},{"nav_date":"2016-05-24","nav":13.42,"day_change_pct":-0.4451},{"nav_date":"2016-05-23","nav":13.48,"day_change_pct":-0.3695},{"nav_date":"2016-05-20","nav":13.53,"day_change_pct":-0.8791},{"nav_date":"2016-05-19","nav":13.65,"day_change_pct":-0.655},{"nav_date":"2016-05-18","nav":13.74,"day_change_pct":0.2188},{"nav_date":"2016-05-17","nav":13.71,"day_change_pct":-0.0729},{"nav_date":"2016-05-16","nav":13.72,"day_change_pct":0.2924},{"nav_date":"2016-05-13","nav":13.68,"day_change_pct":-0.146},{"nav_date":"2016-05-12","nav":13.7,"day_change_pct":0.3663},{"nav_date":"2016-05-11","nav":13.65,"day_change_pct":-0.2193},{"nav_date":"2016-05-10","nav":13.68,"day_change_pct":0.1464},{"nav_date":"2016-05-09","nav":13.66,"day_change_pct":1.1852},{"nav_date":"2016-05-06","nav":13.5,"day_change_pct":-0.074},{"nav_date":"2016-05-05","nav":13.51,"day_change_pct":0.297},{"nav_date":"2016-05-04","nav":13.47,"day_change_pct":-1.0287}],"total":732,"page":1,"page_size":250}