{"fund_details":{"scheme_code":129403,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 1 - Regular Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1IN7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-08","nav":20.56,"day_change_pct":-0.2426},{"nav_date":"2017-05-05","nav":20.61,"day_change_pct":-0.4348},{"nav_date":"2017-05-04","nav":20.7,"day_change_pct":-0.0965},{"nav_date":"2017-05-03","nav":20.72,"day_change_pct":-0.7187},{"nav_date":"2017-05-02","nav":20.87,"day_change_pct":0.144},{"nav_date":"2017-04-28","nav":20.84,"day_change_pct":0.8712},{"nav_date":"2017-04-27","nav":20.66,"day_change_pct":0.0},{"nav_date":"2017-04-26","nav":20.66,"day_change_pct":-0.1932},{"nav_date":"2017-04-25","nav":20.7,"day_change_pct":0.3393},{"nav_date":"2017-04-24","nav":20.63,"day_change_pct":0.9295},{"nav_date":"2017-04-21","nav":20.44,"day_change_pct":0.0979},{"nav_date":"2017-04-20","nav":20.42,"day_change_pct":0.9392},{"nav_date":"2017-04-19","nav":20.23,"day_change_pct":0.4469},{"nav_date":"2017-04-18","nav":20.14,"day_change_pct":-0.4449},{"nav_date":"2017-04-17","nav":20.23,"day_change_pct":0.2975},{"nav_date":"2017-04-13","nav":20.17,"day_change_pct":0.3982},{"nav_date":"2017-04-12","nav":20.09,"day_change_pct":-0.3472},{"nav_date":"2017-04-11","nav":20.16,"day_change_pct":0.6993},{"nav_date":"2017-04-10","nav":20.02,"day_change_pct":0.7042},{"nav_date":"2017-04-07","nav":19.88,"day_change_pct":-0.6993},{"nav_date":"2017-04-06","nav":20.02,"day_change_pct":-0.1994},{"nav_date":"2017-04-05","nav":20.06,"day_change_pct":0.7028},{"nav_date":"2017-04-03","nav":19.92,"day_change_pct":0.8608},{"nav_date":"2017-03-31","nav":19.75,"day_change_pct":0.7139},{"nav_date":"2017-03-30","nav":19.61,"day_change_pct":0.5126},{"nav_date":"2017-03-29","nav":19.51,"day_change_pct":0.5152},{"nav_date":"2017-03-28","nav":19.41,"day_change_pct":0.5179},{"nav_date":"2017-03-27","nav":19.31,"day_change_pct":-0.4639},{"nav_date":"2017-03-24","nav":19.4,"day_change_pct":0.7269},{"nav_date":"2017-03-23","nav":19.26,"day_change_pct":0.8905},{"nav_date":"2017-03-22","nav":19.09,"day_change_pct":-0.5211},{"nav_date":"2017-03-21","nav":19.19,"day_change_pct":-0.7243},{"nav_date":"2017-03-20","nav":19.33,"day_change_pct":0.0},{"nav_date":"2017-03-17","nav":19.33,"day_change_pct":-0.3608},{"nav_date":"2017-03-16","nav":19.4,"day_change_pct":1.0417},{"nav_date":"2017-03-15","nav":19.2,"day_change_pct":1.0526},{"nav_date":"2017-03-14","nav":19.0,"day_change_pct":0.9028},{"nav_date":"2017-03-10","nav":18.83,"day_change_pct":-0.1061},{"nav_date":"2017-03-09","nav":18.85,"day_change_pct":-0.1589},{"nav_date":"2017-03-08","nav":18.88,"day_change_pct":-0.2641},{"nav_date":"2017-03-07","nav":18.93,"day_change_pct":-0.1055},{"nav_date":"2017-03-06","nav":18.95,"day_change_pct":0.3708},{"nav_date":"2017-03-03","nav":18.88,"day_change_pct":0.2655},{"nav_date":"2017-03-02","nav":18.83,"day_change_pct":-1.3103},{"nav_date":"2017-03-01","nav":19.08,"day_change_pct":0.3155},{"nav_date":"2017-02-28","nav":19.02,"day_change_pct":0.2636},{"nav_date":"2017-02-27","nav":18.97,"day_change_pct":-0.3676},{"nav_date":"2017-02-23","nav":19.04,"day_change_pct":0.528},{"nav_date":"2017-02-22","nav":18.94,"day_change_pct":-0.5252},{"nav_date":"2017-02-21","nav":19.04,"day_change_pct":0.4219},{"nav_date":"2017-02-20","nav":18.96,"day_change_pct":0.4237},{"nav_date":"2017-02-17","nav":18.88,"day_change_pct":0.9626},{"nav_date":"2017-02-16","nav":18.7,"day_change_pct":0.863},{"nav_date":"2017-02-15","nav":18.54,"day_change_pct":-1.8008},{"nav_date":"2017-02-14","nav":18.88,"day_change_pct":-1.1518},{"nav_date":"2017-02-13","nav":19.1,"day_change_pct":-0.209},{"nav_date":"2017-02-10","nav":19.14,"day_change_pct":0.0523},{"nav_date":"2017-02-09","nav":19.13,"day_change_pct":-0.1044},{"nav_date":"2017-02-08","nav":19.15,"day_change_pct":0.2093},{"nav_date":"2017-02-07","nav":19.11,"day_change_pct":0.2623},{"nav_date":"2017-02-06","nav":19.06,"day_change_pct":0.5274},{"nav_date":"2017-02-03","nav":18.96,"day_change_pct":0.4769},{"nav_date":"2017-02-02","nav":18.87,"day_change_pct":1.2882},{"nav_date":"2017-02-01","nav":18.63,"day_change_pct":1.6921},{"nav_date":"2017-01-31","nav":18.32,"day_change_pct":-0.8658},{"nav_date":"2017-01-30","nav":18.48,"day_change_pct":-0.3236},{"nav_date":"2017-01-27","nav":18.54,"day_change_pct":0.0},{"nav_date":"2017-01-25","nav":18.54,"day_change_pct":1.0905},{"nav_date":"2017-01-24","nav":18.34,"day_change_pct":0.8801},{"nav_date":"2017-01-23","nav":18.18,"day_change_pct":0.4975},{"nav_date":"2017-01-20","nav":18.09,"day_change_pct":-1.0935},{"nav_date":"2017-01-19","nav":18.29,"day_change_pct":0.4393},{"nav_date":"2017-01-18","nav":18.21,"day_change_pct":0.5522},{"nav_date":"2017-01-17","nav":18.11,"day_change_pct":0.0552},{"nav_date":"2017-01-16","nav":18.1,"day_change_pct":0.6674},{"nav_date":"2017-01-13","nav":17.98,"day_change_pct":0.223},{"nav_date":"2017-01-12","nav":17.94,"day_change_pct":-0.1114},{"nav_date":"2017-01-11","nav":17.96,"day_change_pct":1.1261},{"nav_date":"2017-01-10","nav":17.76,"day_change_pct":0.6803},{"nav_date":"2017-01-09","nav":17.64,"day_change_pct":0.1135},{"nav_date":"2017-01-06","nav":17.62,"day_change_pct":-0.2265},{"nav_date":"2017-01-05","nav":17.66,"day_change_pct":0.9143},{"nav_date":"2017-01-04","nav":17.5,"day_change_pct":0.2865},{"nav_date":"2017-01-03","nav":17.45,"day_change_pct":0.8671},{"nav_date":"2017-01-02","nav":17.3,"day_change_pct":0.6399},{"nav_date":"2016-12-30","nav":17.19,"day_change_pct":0.5263},{"nav_date":"2016-12-29","nav":17.1,"day_change_pct":0.885},{"nav_date":"2016-12-28","nav":16.95,"day_change_pct":1.0733},{"nav_date":"2016-12-27","nav":16.77,"day_change_pct":1.146},{"nav_date":"2016-12-26","nav":16.58,"day_change_pct":-1.6607},{"nav_date":"2016-12-23","nav":16.86,"day_change_pct":0.0},{"nav_date":"2016-12-22","nav":16.86,"day_change_pct":-1.4611},{"nav_date":"2016-12-21","nav":17.11,"day_change_pct":-0.175},{"nav_date":"2016-12-20","nav":17.14,"day_change_pct":-0.58},{"nav_date":"2016-12-19","nav":17.24,"day_change_pct":-0.5193},{"nav_date":"2016-12-16","nav":17.33,"day_change_pct":-0.5166},{"nav_date":"2016-12-15","nav":17.42,"day_change_pct":-0.2862},{"nav_date":"2016-12-14","nav":17.47,"day_change_pct":-0.6257},{"nav_date":"2016-12-13","nav":17.58,"day_change_pct":-0.1704},{"nav_date":"2016-12-12","nav":17.61,"day_change_pct":-0.7887},{"nav_date":"2016-12-09","nav":17.75,"day_change_pct":0.3959},{"nav_date":"2016-12-08","nav":17.68,"day_change_pct":1.3761},{"nav_date":"2016-12-07","nav":17.44,"day_change_pct":-0.3998},{"nav_date":"2016-12-06","nav":17.51,"day_change_pct":0.459},{"nav_date":"2016-12-05","nav":17.43,"day_change_pct":0.4611},{"nav_date":"2016-12-02","nav":17.35,"day_change_pct":-1.0268},{"nav_date":"2016-12-01","nav":17.53,"day_change_pct":-1.0722},{"nav_date":"2016-11-30","nav":17.72,"day_change_pct":0.6818},{"nav_date":"2016-11-29","nav":17.6,"day_change_pct":0.2849},{"nav_date":"2016-11-28","nav":17.55,"day_change_pct":0.9201},{"nav_date":"2016-11-25","nav":17.39,"day_change_pct":1.7554},{"nav_date":"2016-11-24","nav":17.09,"day_change_pct":-0.7549},{"nav_date":"2016-11-23","nav":17.22,"day_change_pct":0.7607},{"nav_date":"2016-11-22","nav":17.09,"day_change_pct":1.5449},{"nav_date":"2016-11-21","nav":16.83,"day_change_pct":-3.1646},{"nav_date":"2016-11-18","nav":17.38,"day_change_pct":0.0},{"nav_date":"2016-11-17","nav":17.38,"day_change_pct":-0.5152},{"nav_date":"2016-11-16","nav":17.47,"day_change_pct":0.7497},{"nav_date":"2016-11-15","nav":17.34,"day_change_pct":-4.568},{"nav_date":"2016-11-11","nav":18.17,"day_change_pct":-3.1966},{"nav_date":"2016-11-10","nav":18.77,"day_change_pct":2.1775},{"nav_date":"2016-11-09","nav":18.37,"day_change_pct":-2.2872},{"nav_date":"2016-11-08","nav":18.8,"day_change_pct":-0.2123},{"nav_date":"2016-11-07","nav":18.84,"day_change_pct":0.8565},{"nav_date":"2016-11-04","nav":18.68,"day_change_pct":-1.6842},{"nav_date":"2016-11-03","nav":19.0,"day_change_pct":-1.1446},{"nav_date":"2016-11-02","nav":19.22,"day_change_pct":-1.688},{"nav_date":"2016-11-01","nav":19.55,"day_change_pct":0.3079},{"nav_date":"2016-10-28","nav":19.49,"day_change_pct":0.5676},{"nav_date":"2016-10-27","nav":19.38,"day_change_pct":-1.1224},{"nav_date":"2016-10-26","nav":19.6,"day_change_pct":-0.7092},{"nav_date":"2016-10-25","nav":19.74,"day_change_pct":0.203},{"nav_date":"2016-10-24","nav":19.7,"day_change_pct":0.4077},{"nav_date":"2016-10-21","nav":19.62,"day_change_pct":-0.1018},{"nav_date":"2016-10-20","nav":19.64,"day_change_pct":0.409},{"nav_date":"2016-10-19","nav":19.56,"day_change_pct":0.6173},{"nav_date":"2016-10-18","nav":19.44,"day_change_pct":1.4085},{"nav_date":"2016-10-17","nav":19.17,"day_change_pct":-0.1042},{"nav_date":"2016-10-14","nav":19.19,"day_change_pct":0.7349},{"nav_date":"2016-10-13","nav":19.05,"day_change_pct":-1.2442},{"nav_date":"2016-10-10","nav":19.29,"day_change_pct":-0.1553},{"nav_date":"2016-10-07","nav":19.32,"day_change_pct":0.2075},{"nav_date":"2016-10-06","nav":19.28,"day_change_pct":-0.516},{"nav_date":"2016-10-05","nav":19.38,"day_change_pct":0.3625},{"nav_date":"2016-10-04","nav":19.31,"day_change_pct":0.3117},{"nav_date":"2016-10-03","nav":19.25,"day_change_pct":2.3936},{"nav_date":"2016-09-30","nav":18.8,"day_change_pct":1.6766},{"nav_date":"2016-09-29","nav":18.49,"day_change_pct":-3.0922},{"nav_date":"2016-09-28","nav":19.08,"day_change_pct":0.7924},{"nav_date":"2016-09-27","nav":18.93,"day_change_pct":0.1587},{"nav_date":"2016-09-26","nav":18.9,"day_change_pct":-0.1585},{"nav_date":"2016-09-23","nav":18.93,"day_change_pct":-0.1055},{"nav_date":"2016-09-22","nav":18.95,"day_change_pct":0.5305},{"nav_date":"2016-09-21","nav":18.85,"day_change_pct":0.587},{"nav_date":"2016-09-20","nav":18.74,"day_change_pct":0.2139},{"nav_date":"2016-09-19","nav":18.7,"day_change_pct":0.1607},{"nav_date":"2016-09-16","nav":18.67,"day_change_pct":0.3224},{"nav_date":"2016-09-15","nav":18.61,"day_change_pct":0.3235},{"nav_date":"2016-09-14","nav":18.55,"day_change_pct":1.0349},{"nav_date":"2016-09-12","nav":18.36,"day_change_pct":-2.3923},{"nav_date":"2016-09-09","nav":18.81,"day_change_pct":-1.0},{"nav_date":"2016-09-08","nav":19.0,"day_change_pct":0.6889},{"nav_date":"2016-09-07","nav":18.87,"day_change_pct":-0.317},{"nav_date":"2016-09-06","nav":18.93,"day_change_pct":0.9062},{"nav_date":"2016-09-02","nav":18.76,"day_change_pct":0.4283},{"nav_date":"2016-09-01","nav":18.68,"day_change_pct":-0.7966},{"nav_date":"2016-08-31","nav":18.83,"day_change_pct":0.4803},{"nav_date":"2016-08-30","nav":18.74,"day_change_pct":1.0243},{"nav_date":"2016-08-29","nav":18.55,"day_change_pct":0.3788},{"nav_date":"2016-08-26","nav":18.48,"day_change_pct":-0.1081},{"nav_date":"2016-08-25","nav":18.5,"day_change_pct":-0.108},{"nav_date":"2016-08-24","nav":18.52,"day_change_pct":0.4883},{"nav_date":"2016-08-23","nav":18.43,"day_change_pct":0.3813},{"nav_date":"2016-08-22","nav":18.36,"day_change_pct":-0.1631},{"nav_date":"2016-08-19","nav":18.39,"day_change_pct":0.9885},{"nav_date":"2016-08-18","nav":18.21,"day_change_pct":1.0544},{"nav_date":"2016-08-17","nav":18.02,"day_change_pct":0.39},{"nav_date":"2016-08-16","nav":17.95,"day_change_pct":0.2233},{"nav_date":"2016-08-12","nav":17.91,"day_change_pct":0.28},{"nav_date":"2016-08-11","nav":17.86,"day_change_pct":-0.5014},{"nav_date":"2016-08-10","nav":17.95,"day_change_pct":-1.0474},{"nav_date":"2016-08-09","nav":18.14,"day_change_pct":-0.4937},{"nav_date":"2016-08-08","nav":18.23,"day_change_pct":0.8296},{"nav_date":"2016-08-05","nav":18.08,"day_change_pct":1.516},{"nav_date":"2016-08-04","nav":17.81,"day_change_pct":0.4512},{"nav_date":"2016-08-03","nav":17.73,"day_change_pct":-1.2806},{"nav_date":"2016-08-02","nav":17.96,"day_change_pct":-0.5537},{"nav_date":"2016-08-01","nav":18.06,"day_change_pct":0.0},{"nav_date":"2016-07-29","nav":18.06,"day_change_pct":0.6689},{"nav_date":"2016-07-28","nav":17.94,"day_change_pct":0.5605},{"nav_date":"2016-07-27","nav":17.84,"day_change_pct":-0.2795},{"nav_date":"2016-07-26","nav":17.89,"day_change_pct":-0.9961},{"nav_date":"2016-07-25","nav":18.07,"day_change_pct":1.7455},{"nav_date":"2016-07-22","nav":17.76,"day_change_pct":0.8518},{"nav_date":"2016-07-21","nav":17.61,"day_change_pct":-0.1134},{"nav_date":"2016-07-20","nav":17.63,"day_change_pct":1.2636},{"nav_date":"2016-07-19","nav":17.41,"day_change_pct":0.115},{"nav_date":"2016-07-18","nav":17.39,"day_change_pct":-0.1722},{"nav_date":"2016-07-15","nav":17.42,"day_change_pct":-0.6275},{"nav_date":"2016-07-14","nav":17.53,"day_change_pct":0.4009},{"nav_date":"2016-07-13","nav":17.46,"day_change_pct":-0.8518},{"nav_date":"2016-07-12","nav":17.61,"day_change_pct":0.9169},{"nav_date":"2016-07-11","nav":17.45,"day_change_pct":0.9254},{"nav_date":"2016-07-08","nav":17.29,"day_change_pct":-0.0578},{"nav_date":"2016-07-07","nav":17.3,"day_change_pct":-0.1155},{"nav_date":"2016-07-05","nav":17.32,"day_change_pct":-0.1729},{"nav_date":"2016-07-04","nav":17.35,"day_change_pct":1.1072},{"nav_date":"2016-07-01","nav":17.16,"day_change_pct":0.6452},{"nav_date":"2016-06-30","nav":17.05,"day_change_pct":1.247},{"nav_date":"2016-06-29","nav":16.84,"day_change_pct":1.5069},{"nav_date":"2016-06-28","nav":16.59,"day_change_pct":0.7898},{"nav_date":"2016-06-27","nav":16.46,"day_change_pct":1.0436},{"nav_date":"2016-06-24","nav":16.29,"day_change_pct":-1.4519},{"nav_date":"2016-06-23","nav":16.53,"day_change_pct":0.6086},{"nav_date":"2016-06-22","nav":16.43,"day_change_pct":-0.3034},{"nav_date":"2016-06-21","nav":16.48,"day_change_pct":-0.1817},{"nav_date":"2016-06-20","nav":16.51,"day_change_pct":0.1213},{"nav_date":"2016-06-17","nav":16.49,"day_change_pct":0.1823},{"nav_date":"2016-06-16","nav":16.46,"day_change_pct":-0.3028},{"nav_date":"2016-06-15","nav":16.51,"day_change_pct":0.8552},{"nav_date":"2016-06-14","nav":16.37,"day_change_pct":0.3064},{"nav_date":"2016-06-13","nav":16.32,"day_change_pct":-1.0309},{"nav_date":"2016-06-10","nav":16.49,"day_change_pct":-0.3023},{"nav_date":"2016-06-09","nav":16.54,"day_change_pct":-0.0604},{"nav_date":"2016-06-08","nav":16.55,"day_change_pct":0.6691},{"nav_date":"2016-06-07","nav":16.44,"day_change_pct":1.0449},{"nav_date":"2016-06-06","nav":16.27,"day_change_pct":0.1231},{"nav_date":"2016-06-03","nav":16.25,"day_change_pct":-0.0615},{"nav_date":"2016-06-02","nav":16.26,"day_change_pct":0.6188},{"nav_date":"2016-06-01","nav":16.16,"day_change_pct":-0.1236},{"nav_date":"2016-05-31","nav":16.18,"day_change_pct":-0.0618},{"nav_date":"2016-05-30","nav":16.19,"day_change_pct":0.4966},{"nav_date":"2016-05-27","nav":16.11,"day_change_pct":1.1935},{"nav_date":"2016-05-26","nav":15.92,"day_change_pct":0.6321},{"nav_date":"2016-05-25","nav":15.82,"day_change_pct":1.1509},{"nav_date":"2016-05-24","nav":15.64,"day_change_pct":-0.3822},{"nav_date":"2016-05-23","nav":15.7,"day_change_pct":-0.4439},{"nav_date":"2016-05-20","nav":15.77,"day_change_pct":-0.8799},{"nav_date":"2016-05-19","nav":15.91,"day_change_pct":-0.6246},{"nav_date":"2016-05-18","nav":16.01,"day_change_pct":0.1877},{"nav_date":"2016-05-17","nav":15.98,"day_change_pct":-0.0625},{"nav_date":"2016-05-16","nav":15.99,"day_change_pct":0.2508},{"nav_date":"2016-05-13","nav":15.95,"day_change_pct":-0.0627},{"nav_date":"2016-05-12","nav":15.96,"day_change_pct":0.3143},{"nav_date":"2016-05-11","nav":15.91,"day_change_pct":-0.1882},{"nav_date":"2016-05-10","nav":15.94,"day_change_pct":0.1256},{"nav_date":"2016-05-09","nav":15.92,"day_change_pct":1.1436},{"nav_date":"2016-05-06","nav":15.74,"day_change_pct":-0.0635},{"nav_date":"2016-05-05","nav":15.75,"day_change_pct":0.3185},{"nav_date":"2016-05-04","nav":15.7,"day_change_pct":-1.0712}],"total":732,"page":1,"page_size":250}