{"fund_details":{"scheme_code":129402,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 1 - Direct Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1IP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-08","nav":20.79,"day_change_pct":-0.2399},{"nav_date":"2017-05-05","nav":20.84,"day_change_pct":-0.4776},{"nav_date":"2017-05-04","nav":20.94,"day_change_pct":-0.0477},{"nav_date":"2017-05-03","nav":20.95,"day_change_pct":-0.7109},{"nav_date":"2017-05-02","nav":21.1,"day_change_pct":0.0949},{"nav_date":"2017-04-28","nav":21.08,"day_change_pct":0.9095},{"nav_date":"2017-04-27","nav":20.89,"day_change_pct":0.0},{"nav_date":"2017-04-26","nav":20.89,"day_change_pct":-0.1911},{"nav_date":"2017-04-25","nav":20.93,"day_change_pct":0.3356},{"nav_date":"2017-04-24","nav":20.86,"day_change_pct":0.9192},{"nav_date":"2017-04-21","nav":20.67,"day_change_pct":0.0969},{"nav_date":"2017-04-20","nav":20.65,"day_change_pct":0.978},{"nav_date":"2017-04-19","nav":20.45,"day_change_pct":0.3927},{"nav_date":"2017-04-18","nav":20.37,"day_change_pct":-0.3912},{"nav_date":"2017-04-17","nav":20.45,"day_change_pct":0.2451},{"nav_date":"2017-04-13","nav":20.4,"day_change_pct":0.3937},{"nav_date":"2017-04-12","nav":20.32,"day_change_pct":-0.3433},{"nav_date":"2017-04-11","nav":20.39,"day_change_pct":0.7411},{"nav_date":"2017-04-10","nav":20.24,"day_change_pct":0.6965},{"nav_date":"2017-04-07","nav":20.1,"day_change_pct":-0.7407},{"nav_date":"2017-04-06","nav":20.25,"day_change_pct":-0.1479},{"nav_date":"2017-04-05","nav":20.28,"day_change_pct":0.6951},{"nav_date":"2017-04-03","nav":20.14,"day_change_pct":0.8513},{"nav_date":"2017-03-31","nav":19.97,"day_change_pct":0.706},{"nav_date":"2017-03-30","nav":19.83,"day_change_pct":0.5068},{"nav_date":"2017-03-29","nav":19.73,"day_change_pct":0.5094},{"nav_date":"2017-03-28","nav":19.63,"day_change_pct":0.512},{"nav_date":"2017-03-27","nav":19.53,"day_change_pct":-0.4587},{"nav_date":"2017-03-24","nav":19.62,"day_change_pct":0.7704},{"nav_date":"2017-03-23","nav":19.47,"day_change_pct":0.8808},{"nav_date":"2017-03-22","nav":19.3,"day_change_pct":-0.5155},{"nav_date":"2017-03-21","nav":19.4,"day_change_pct":-0.7165},{"nav_date":"2017-03-20","nav":19.54,"day_change_pct":-0.0512},{"nav_date":"2017-03-17","nav":19.55,"day_change_pct":-0.306},{"nav_date":"2017-03-16","nav":19.61,"day_change_pct":1.0304},{"nav_date":"2017-03-15","nav":19.41,"day_change_pct":1.0411},{"nav_date":"2017-03-14","nav":19.21,"day_change_pct":0.8929},{"nav_date":"2017-03-10","nav":19.04,"day_change_pct":-0.1049},{"nav_date":"2017-03-09","nav":19.06,"day_change_pct":-0.1572},{"nav_date":"2017-03-08","nav":19.09,"day_change_pct":-0.2612},{"nav_date":"2017-03-07","nav":19.14,"day_change_pct":-0.1044},{"nav_date":"2017-03-06","nav":19.16,"day_change_pct":0.3667},{"nav_date":"2017-03-03","nav":19.09,"day_change_pct":0.2626},{"nav_date":"2017-03-02","nav":19.04,"day_change_pct":-1.296},{"nav_date":"2017-03-01","nav":19.29,"day_change_pct":0.312},{"nav_date":"2017-02-28","nav":19.23,"day_change_pct":0.2607},{"nav_date":"2017-02-27","nav":19.18,"day_change_pct":-0.3636},{"nav_date":"2017-02-23","nav":19.25,"day_change_pct":0.5222},{"nav_date":"2017-02-22","nav":19.15,"day_change_pct":-0.5195},{"nav_date":"2017-02-21","nav":19.25,"day_change_pct":0.4173},{"nav_date":"2017-02-20","nav":19.17,"day_change_pct":0.4191},{"nav_date":"2017-02-17","nav":19.09,"day_change_pct":0.9519},{"nav_date":"2017-02-16","nav":18.91,"day_change_pct":0.8533},{"nav_date":"2017-02-15","nav":18.75,"day_change_pct":-1.781},{"nav_date":"2017-02-14","nav":19.09,"day_change_pct":-1.1393},{"nav_date":"2017-02-13","nav":19.31,"day_change_pct":-0.2067},{"nav_date":"2017-02-10","nav":19.35,"day_change_pct":0.0517},{"nav_date":"2017-02-09","nav":19.34,"day_change_pct":-0.1033},{"nav_date":"2017-02-08","nav":19.36,"day_change_pct":0.207},{"nav_date":"2017-02-07","nav":19.32,"day_change_pct":0.2595},{"nav_date":"2017-02-06","nav":19.27,"day_change_pct":0.5216},{"nav_date":"2017-02-03","nav":19.17,"day_change_pct":0.4717},{"nav_date":"2017-02-02","nav":19.08,"day_change_pct":1.3277},{"nav_date":"2017-02-01","nav":18.83,"day_change_pct":1.6739},{"nav_date":"2017-01-31","nav":18.52,"day_change_pct":-0.8565},{"nav_date":"2017-01-30","nav":18.68,"day_change_pct":-0.3733},{"nav_date":"2017-01-27","nav":18.75,"day_change_pct":0.0534},{"nav_date":"2017-01-25","nav":18.74,"day_change_pct":1.0787},{"nav_date":"2017-01-24","nav":18.54,"day_change_pct":0.8705},{"nav_date":"2017-01-23","nav":18.38,"day_change_pct":0.4921},{"nav_date":"2017-01-20","nav":18.29,"day_change_pct":-1.1351},{"nav_date":"2017-01-19","nav":18.5,"day_change_pct":0.4889},{"nav_date":"2017-01-18","nav":18.41,"day_change_pct":0.5461},{"nav_date":"2017-01-17","nav":18.31,"day_change_pct":0.0546},{"nav_date":"2017-01-16","nav":18.3,"day_change_pct":0.6601},{"nav_date":"2017-01-13","nav":18.18,"day_change_pct":0.2205},{"nav_date":"2017-01-12","nav":18.14,"day_change_pct":-0.1101},{"nav_date":"2017-01-11","nav":18.16,"day_change_pct":1.1136},{"nav_date":"2017-01-10","nav":17.96,"day_change_pct":0.7291},{"nav_date":"2017-01-09","nav":17.83,"day_change_pct":0.1123},{"nav_date":"2017-01-06","nav":17.81,"day_change_pct":-0.28},{"nav_date":"2017-01-05","nav":17.86,"day_change_pct":0.904},{"nav_date":"2017-01-04","nav":17.7,"day_change_pct":0.2833},{"nav_date":"2017-01-03","nav":17.65,"day_change_pct":0.9148},{"nav_date":"2017-01-02","nav":17.49,"day_change_pct":0.6329},{"nav_date":"2016-12-30","nav":17.38,"day_change_pct":0.5205},{"nav_date":"2016-12-29","nav":17.29,"day_change_pct":0.8751},{"nav_date":"2016-12-28","nav":17.14,"day_change_pct":1.1209},{"nav_date":"2016-12-27","nav":16.95,"day_change_pct":1.1337},{"nav_date":"2016-12-26","nav":16.76,"day_change_pct":-1.6432},{"nav_date":"2016-12-23","nav":17.04,"day_change_pct":0.0},{"nav_date":"2016-12-22","nav":17.04,"day_change_pct":-1.5029},{"nav_date":"2016-12-21","nav":17.3,"day_change_pct":-0.1155},{"nav_date":"2016-12-20","nav":17.32,"day_change_pct":-0.6311},{"nav_date":"2016-12-19","nav":17.43,"day_change_pct":-0.5137},{"nav_date":"2016-12-16","nav":17.52,"day_change_pct":-0.4545},{"nav_date":"2016-12-15","nav":17.6,"day_change_pct":-0.2833},{"nav_date":"2016-12-14","nav":17.65,"day_change_pct":-0.6753},{"nav_date":"2016-12-13","nav":17.77,"day_change_pct":-0.1685},{"nav_date":"2016-12-12","nav":17.8,"day_change_pct":-0.7804},{"nav_date":"2016-12-09","nav":17.94,"day_change_pct":0.3917},{"nav_date":"2016-12-08","nav":17.87,"day_change_pct":1.3613},{"nav_date":"2016-12-07","nav":17.63,"day_change_pct":-0.3955},{"nav_date":"2016-12-06","nav":17.7,"day_change_pct":0.454},{"nav_date":"2016-12-05","nav":17.62,"day_change_pct":0.4561},{"nav_date":"2016-12-02","nav":17.54,"day_change_pct":-1.0158},{"nav_date":"2016-12-01","nav":17.72,"day_change_pct":-1.0609},{"nav_date":"2016-11-30","nav":17.91,"day_change_pct":0.7312},{"nav_date":"2016-11-29","nav":17.78,"day_change_pct":0.2255},{"nav_date":"2016-11-28","nav":17.74,"day_change_pct":0.9101},{"nav_date":"2016-11-25","nav":17.58,"day_change_pct":1.795},{"nav_date":"2016-11-24","nav":17.27,"day_change_pct":-0.7471},{"nav_date":"2016-11-23","nav":17.4,"day_change_pct":0.7528},{"nav_date":"2016-11-22","nav":17.27,"day_change_pct":1.5285},{"nav_date":"2016-11-21","nav":17.01,"day_change_pct":-3.1321},{"nav_date":"2016-11-18","nav":17.56,"day_change_pct":0.0},{"nav_date":"2016-11-17","nav":17.56,"day_change_pct":-0.5099},{"nav_date":"2016-11-16","nav":17.65,"day_change_pct":0.742},{"nav_date":"2016-11-15","nav":17.52,"day_change_pct":-4.5752},{"nav_date":"2016-11-11","nav":18.36,"day_change_pct":-3.1646},{"nav_date":"2016-11-10","nav":18.96,"day_change_pct":2.1552},{"nav_date":"2016-11-09","nav":18.56,"day_change_pct":-2.3158},{"nav_date":"2016-11-08","nav":19.0,"day_change_pct":-0.2101},{"nav_date":"2016-11-07","nav":19.04,"day_change_pct":0.9009},{"nav_date":"2016-11-04","nav":18.87,"day_change_pct":-1.6675},{"nav_date":"2016-11-03","nav":19.19,"day_change_pct":-1.1843},{"nav_date":"2016-11-02","nav":19.42,"day_change_pct":-1.6709},{"nav_date":"2016-11-01","nav":19.75,"day_change_pct":0.3047},{"nav_date":"2016-10-28","nav":19.69,"day_change_pct":0.5618},{"nav_date":"2016-10-27","nav":19.58,"day_change_pct":-1.1111},{"nav_date":"2016-10-26","nav":19.8,"day_change_pct":-0.7021},{"nav_date":"2016-10-25","nav":19.94,"day_change_pct":0.1507},{"nav_date":"2016-10-24","nav":19.91,"day_change_pct":0.4541},{"nav_date":"2016-10-21","nav":19.82,"day_change_pct":-0.1008},{"nav_date":"2016-10-20","nav":19.84,"day_change_pct":0.4049},{"nav_date":"2016-10-19","nav":19.76,"day_change_pct":0.611},{"nav_date":"2016-10-18","nav":19.64,"day_change_pct":1.4463},{"nav_date":"2016-10-17","nav":19.36,"day_change_pct":-0.1032},{"nav_date":"2016-10-14","nav":19.38,"day_change_pct":0.6753},{"nav_date":"2016-10-13","nav":19.25,"day_change_pct":-1.2314},{"nav_date":"2016-10-10","nav":19.49,"day_change_pct":-0.1025},{"nav_date":"2016-10-07","nav":19.51,"day_change_pct":0.2054},{"nav_date":"2016-10-06","nav":19.47,"day_change_pct":-0.511},{"nav_date":"2016-10-05","nav":19.57,"day_change_pct":0.359},{"nav_date":"2016-10-04","nav":19.5,"day_change_pct":0.3086},{"nav_date":"2016-10-03","nav":19.44,"day_change_pct":2.3697},{"nav_date":"2016-09-30","nav":18.99,"day_change_pct":1.714},{"nav_date":"2016-09-29","nav":18.67,"day_change_pct":-3.0633},{"nav_date":"2016-09-28","nav":19.26,"day_change_pct":0.7322},{"nav_date":"2016-09-27","nav":19.12,"day_change_pct":0.1572},{"nav_date":"2016-09-26","nav":19.09,"day_change_pct":-0.1047},{"nav_date":"2016-09-23","nav":19.11,"day_change_pct":-0.1567},{"nav_date":"2016-09-22","nav":19.14,"day_change_pct":0.578},{"nav_date":"2016-09-21","nav":19.03,"day_change_pct":0.5283},{"nav_date":"2016-09-20","nav":18.93,"day_change_pct":0.2648},{"nav_date":"2016-09-19","nav":18.88,"day_change_pct":0.106},{"nav_date":"2016-09-16","nav":18.86,"day_change_pct":0.3725},{"nav_date":"2016-09-15","nav":18.79,"day_change_pct":0.3203},{"nav_date":"2016-09-14","nav":18.73,"day_change_pct":1.0248},{"nav_date":"2016-09-12","nav":18.54,"day_change_pct":-2.3697},{"nav_date":"2016-09-09","nav":18.99,"day_change_pct":-1.0422},{"nav_date":"2016-09-08","nav":19.19,"day_change_pct":0.7349},{"nav_date":"2016-09-07","nav":19.05,"day_change_pct":-0.314},{"nav_date":"2016-09-06","nav":19.11,"day_change_pct":0.8976},{"nav_date":"2016-09-02","nav":18.94,"day_change_pct":0.4242},{"nav_date":"2016-09-01","nav":18.86,"day_change_pct":-0.7891},{"nav_date":"2016-08-31","nav":19.01,"day_change_pct":0.4757},{"nav_date":"2016-08-30","nav":18.92,"day_change_pct":1.0684},{"nav_date":"2016-08-29","nav":18.72,"day_change_pct":0.3753},{"nav_date":"2016-08-26","nav":18.65,"day_change_pct":-0.1071},{"nav_date":"2016-08-25","nav":18.67,"day_change_pct":-0.107},{"nav_date":"2016-08-24","nav":18.69,"day_change_pct":0.4839},{"nav_date":"2016-08-23","nav":18.6,"day_change_pct":0.3778},{"nav_date":"2016-08-22","nav":18.53,"day_change_pct":-0.1616},{"nav_date":"2016-08-19","nav":18.56,"day_change_pct":0.9793},{"nav_date":"2016-08-18","nav":18.38,"day_change_pct":1.1001},{"nav_date":"2016-08-17","nav":18.18,"day_change_pct":0.3311},{"nav_date":"2016-08-16","nav":18.12,"day_change_pct":0.2212},{"nav_date":"2016-08-12","nav":18.08,"day_change_pct":0.333},{"nav_date":"2016-08-11","nav":18.02,"day_change_pct":-0.497},{"nav_date":"2016-08-10","nav":18.11,"day_change_pct":-1.0923},{"nav_date":"2016-08-09","nav":18.31,"day_change_pct":-0.4891},{"nav_date":"2016-08-08","nav":18.4,"day_change_pct":0.8219},{"nav_date":"2016-08-05","nav":18.25,"day_change_pct":1.5582},{"nav_date":"2016-08-04","nav":17.97,"day_change_pct":0.4472},{"nav_date":"2016-08-03","nav":17.89,"day_change_pct":-1.3238},{"nav_date":"2016-08-02","nav":18.13,"day_change_pct":-0.5485},{"nav_date":"2016-08-01","nav":18.23,"day_change_pct":0.0549},{"nav_date":"2016-07-29","nav":18.22,"day_change_pct":0.663},{"nav_date":"2016-07-28","nav":18.1,"day_change_pct":0.5556},{"nav_date":"2016-07-27","nav":18.0,"day_change_pct":-0.277},{"nav_date":"2016-07-26","nav":18.05,"day_change_pct":-0.9874},{"nav_date":"2016-07-25","nav":18.23,"day_change_pct":1.7299},{"nav_date":"2016-07-22","nav":17.92,"day_change_pct":0.8441},{"nav_date":"2016-07-21","nav":17.77,"day_change_pct":-0.1124},{"nav_date":"2016-07-20","nav":17.79,"day_change_pct":1.2521},{"nav_date":"2016-07-19","nav":17.57,"day_change_pct":0.171},{"nav_date":"2016-07-18","nav":17.54,"day_change_pct":-0.2275},{"nav_date":"2016-07-15","nav":17.58,"day_change_pct":-0.6218},{"nav_date":"2016-07-14","nav":17.69,"day_change_pct":0.3973},{"nav_date":"2016-07-13","nav":17.62,"day_change_pct":-0.7883},{"nav_date":"2016-07-12","nav":17.76,"day_change_pct":0.8518},{"nav_date":"2016-07-11","nav":17.61,"day_change_pct":0.9748},{"nav_date":"2016-07-08","nav":17.44,"day_change_pct":-0.0573},{"nav_date":"2016-07-07","nav":17.45,"day_change_pct":-0.1716},{"nav_date":"2016-07-05","nav":17.48,"day_change_pct":-0.1143},{"nav_date":"2016-07-04","nav":17.5,"day_change_pct":1.0976},{"nav_date":"2016-07-01","nav":17.31,"day_change_pct":0.6395},{"nav_date":"2016-06-30","nav":17.2,"day_change_pct":1.236},{"nav_date":"2016-06-29","nav":16.99,"day_change_pct":1.4934},{"nav_date":"2016-06-28","nav":16.74,"day_change_pct":0.7827},{"nav_date":"2016-06-27","nav":16.61,"day_change_pct":1.0956},{"nav_date":"2016-06-24","nav":16.43,"day_change_pct":-1.4397},{"nav_date":"2016-06-23","nav":16.67,"day_change_pct":0.5428},{"nav_date":"2016-06-22","nav":16.58,"day_change_pct":-0.2407},{"nav_date":"2016-06-21","nav":16.62,"day_change_pct":-0.2401},{"nav_date":"2016-06-20","nav":16.66,"day_change_pct":0.1804},{"nav_date":"2016-06-17","nav":16.63,"day_change_pct":0.1807},{"nav_date":"2016-06-16","nav":16.6,"day_change_pct":-0.3601},{"nav_date":"2016-06-15","nav":16.66,"day_change_pct":0.9085},{"nav_date":"2016-06-14","nav":16.51,"day_change_pct":0.3038},{"nav_date":"2016-06-13","nav":16.46,"day_change_pct":-1.0222},{"nav_date":"2016-06-10","nav":16.63,"day_change_pct":-0.2998},{"nav_date":"2016-06-09","nav":16.68,"day_change_pct":-0.0599},{"nav_date":"2016-06-08","nav":16.69,"day_change_pct":0.6634},{"nav_date":"2016-06-07","nav":16.58,"day_change_pct":1.036},{"nav_date":"2016-06-06","nav":16.41,"day_change_pct":0.122},{"nav_date":"2016-06-03","nav":16.39,"day_change_pct":-0.061},{"nav_date":"2016-06-02","nav":16.4,"day_change_pct":0.6135},{"nav_date":"2016-06-01","nav":16.3,"day_change_pct":-0.1225},{"nav_date":"2016-05-31","nav":16.32,"day_change_pct":0.0},{"nav_date":"2016-05-30","nav":16.32,"day_change_pct":0.4926},{"nav_date":"2016-05-27","nav":16.24,"day_change_pct":1.1838},{"nav_date":"2016-05-26","nav":16.05,"day_change_pct":0.627},{"nav_date":"2016-05-25","nav":15.95,"day_change_pct":1.1414},{"nav_date":"2016-05-24","nav":15.77,"day_change_pct":-0.4419},{"nav_date":"2016-05-23","nav":15.84,"day_change_pct":-0.3774},{"nav_date":"2016-05-20","nav":15.9,"day_change_pct":-0.8728},{"nav_date":"2016-05-19","nav":16.04,"day_change_pct":-0.6196},{"nav_date":"2016-05-18","nav":16.14,"day_change_pct":0.1862},{"nav_date":"2016-05-17","nav":16.11,"day_change_pct":-0.062},{"nav_date":"2016-05-16","nav":16.12,"day_change_pct":0.2488},{"nav_date":"2016-05-13","nav":16.08,"day_change_pct":-0.1242},{"nav_date":"2016-05-12","nav":16.1,"day_change_pct":0.3741},{"nav_date":"2016-05-11","nav":16.04,"day_change_pct":-0.1867},{"nav_date":"2016-05-10","nav":16.07,"day_change_pct":0.1246},{"nav_date":"2016-05-09","nav":16.05,"day_change_pct":1.1342},{"nav_date":"2016-05-06","nav":15.87,"day_change_pct":-0.063},{"nav_date":"2016-05-05","nav":15.88,"day_change_pct":0.3159},{"nav_date":"2016-05-04","nav":15.83,"day_change_pct":-1.0006}],"total":732,"page":1,"page_size":250}