{"fund_details":{"scheme_code":129401,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 1 - Regular Plan - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1IO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-08","nav":10.0,"day_change_pct":-37.539},{"nav_date":"2017-05-05","nav":16.01,"day_change_pct":-0.4353},{"nav_date":"2017-05-04","nav":16.08,"day_change_pct":-0.0622},{"nav_date":"2017-05-03","nav":16.09,"day_change_pct":-0.7403},{"nav_date":"2017-05-02","nav":16.21,"day_change_pct":0.1235},{"nav_date":"2017-04-28","nav":16.19,"day_change_pct":0.8723},{"nav_date":"2017-04-27","nav":16.05,"day_change_pct":0.0},{"nav_date":"2017-04-26","nav":16.05,"day_change_pct":-0.1866},{"nav_date":"2017-04-25","nav":16.08,"day_change_pct":0.3745},{"nav_date":"2017-04-24","nav":16.02,"day_change_pct":0.8816},{"nav_date":"2017-04-21","nav":15.88,"day_change_pct":0.1261},{"nav_date":"2017-04-20","nav":15.86,"day_change_pct":0.9548},{"nav_date":"2017-04-19","nav":15.71,"day_change_pct":0.3834},{"nav_date":"2017-04-18","nav":15.65,"day_change_pct":-0.3819},{"nav_date":"2017-04-17","nav":15.71,"day_change_pct":0.2553},{"nav_date":"2017-04-13","nav":15.67,"day_change_pct":0.3844},{"nav_date":"2017-04-12","nav":15.61,"day_change_pct":-0.3193},{"nav_date":"2017-04-11","nav":15.66,"day_change_pct":0.7074},{"nav_date":"2017-04-10","nav":15.55,"day_change_pct":0.7124},{"nav_date":"2017-04-07","nav":15.44,"day_change_pct":-0.7074},{"nav_date":"2017-04-06","nav":15.55,"day_change_pct":-0.1926},{"nav_date":"2017-04-05","nav":15.58,"day_change_pct":0.7111},{"nav_date":"2017-04-03","nav":15.47,"day_change_pct":0.8475},{"nav_date":"2017-03-31","nav":15.34,"day_change_pct":0.7223},{"nav_date":"2017-03-30","nav":15.23,"day_change_pct":0.5281},{"nav_date":"2017-03-29","nav":15.15,"day_change_pct":0.4642},{"nav_date":"2017-03-28","nav":15.08,"day_change_pct":0.5333},{"nav_date":"2017-03-27","nav":15.0,"day_change_pct":-0.4645},{"nav_date":"2017-03-24","nav":15.07,"day_change_pct":0.7353},{"nav_date":"2017-03-23","nav":14.96,"day_change_pct":0.8766},{"nav_date":"2017-03-22","nav":14.83,"day_change_pct":-0.4698},{"nav_date":"2017-03-21","nav":14.9,"day_change_pct":-0.7328},{"nav_date":"2017-03-20","nav":15.01,"day_change_pct":0.0},{"nav_date":"2017-03-17","nav":15.01,"day_change_pct":-0.3981},{"nav_date":"2017-03-16","nav":15.07,"day_change_pct":1.0731},{"nav_date":"2017-03-15","nav":14.91,"day_change_pct":1.0847},{"nav_date":"2017-03-14","nav":14.75,"day_change_pct":0.8202},{"nav_date":"2017-03-10","nav":14.63,"day_change_pct":-0.0683},{"nav_date":"2017-03-09","nav":14.64,"day_change_pct":-0.1364},{"nav_date":"2017-03-08","nav":14.66,"day_change_pct":-0.2721},{"nav_date":"2017-03-07","nav":14.7,"day_change_pct":-0.1359},{"nav_date":"2017-03-06","nav":14.72,"day_change_pct":0.3408},{"nav_date":"2017-03-03","nav":14.67,"day_change_pct":0.2734},{"nav_date":"2017-03-02","nav":14.63,"day_change_pct":-1.2821},{"nav_date":"2017-03-01","nav":14.82,"day_change_pct":0.3385},{"nav_date":"2017-02-28","nav":14.77,"day_change_pct":0.2035},{"nav_date":"2017-02-27","nav":14.74,"day_change_pct":-0.3381},{"nav_date":"2017-02-23","nav":14.79,"day_change_pct":0.5438},{"nav_date":"2017-02-22","nav":14.71,"day_change_pct":-0.5409},{"nav_date":"2017-02-21","nav":14.79,"day_change_pct":0.4073},{"nav_date":"2017-02-20","nav":14.73,"day_change_pct":0.409},{"nav_date":"2017-02-17","nav":14.67,"day_change_pct":1.0331},{"nav_date":"2017-02-16","nav":14.52,"day_change_pct":0.8333},{"nav_date":"2017-02-15","nav":14.4,"day_change_pct":-1.7735},{"nav_date":"2017-02-14","nav":14.66,"day_change_pct":-1.2129},{"nav_date":"2017-02-13","nav":14.84,"day_change_pct":-0.2017},{"nav_date":"2017-02-10","nav":14.87,"day_change_pct":0.0673},{"nav_date":"2017-02-09","nav":14.86,"day_change_pct":-0.0672},{"nav_date":"2017-02-08","nav":14.87,"day_change_pct":0.2022},{"nav_date":"2017-02-07","nav":14.84,"day_change_pct":0.2703},{"nav_date":"2017-02-06","nav":14.8,"day_change_pct":0.4752},{"nav_date":"2017-02-03","nav":14.73,"day_change_pct":0.4775},{"nav_date":"2017-02-02","nav":14.66,"day_change_pct":1.3131},{"nav_date":"2017-02-01","nav":14.47,"day_change_pct":1.6866},{"nav_date":"2017-01-31","nav":14.23,"day_change_pct":-0.8362},{"nav_date":"2017-01-30","nav":14.35,"day_change_pct":-0.3472},{"nav_date":"2017-01-27","nav":14.4,"day_change_pct":0.0},{"nav_date":"2017-01-25","nav":14.4,"day_change_pct":1.1236},{"nav_date":"2017-01-24","nav":14.24,"day_change_pct":0.8499},{"nav_date":"2017-01-23","nav":14.12,"day_change_pct":0.4982},{"nav_date":"2017-01-20","nav":14.05,"day_change_pct":-1.126},{"nav_date":"2017-01-19","nav":14.21,"day_change_pct":0.495},{"nav_date":"2017-01-18","nav":14.14,"day_change_pct":0.4975},{"nav_date":"2017-01-17","nav":14.07,"day_change_pct":0.0711},{"nav_date":"2017-01-16","nav":14.06,"day_change_pct":0.6442},{"nav_date":"2017-01-13","nav":13.97,"day_change_pct":0.2872},{"nav_date":"2017-01-12","nav":13.93,"day_change_pct":-0.1434},{"nav_date":"2017-01-11","nav":13.95,"day_change_pct":1.1603},{"nav_date":"2017-01-10","nav":13.79,"day_change_pct":0.6569},{"nav_date":"2017-01-09","nav":13.7,"day_change_pct":0.073},{"nav_date":"2017-01-06","nav":13.69,"day_change_pct":-0.2187},{"nav_date":"2017-01-05","nav":13.72,"day_change_pct":0.9566},{"nav_date":"2017-01-04","nav":13.59,"day_change_pct":0.2212},{"nav_date":"2017-01-03","nav":13.56,"day_change_pct":0.8929},{"nav_date":"2017-01-02","nav":13.44,"day_change_pct":0.6742},{"nav_date":"2016-12-30","nav":13.35,"day_change_pct":0.5271},{"nav_date":"2016-12-29","nav":13.28,"day_change_pct":0.8352},{"nav_date":"2016-12-28","nav":13.17,"day_change_pct":1.0744},{"nav_date":"2016-12-27","nav":13.03,"day_change_pct":1.1646},{"nav_date":"2016-12-26","nav":12.88,"day_change_pct":-1.6043},{"nav_date":"2016-12-23","nav":13.09,"day_change_pct":-0.0763},{"nav_date":"2016-12-22","nav":13.1,"day_change_pct":-1.4296},{"nav_date":"2016-12-21","nav":13.29,"day_change_pct":-0.1503},{"nav_date":"2016-12-20","nav":13.31,"day_change_pct":-0.5975},{"nav_date":"2016-12-19","nav":13.39,"day_change_pct":-0.5201},{"nav_date":"2016-12-16","nav":13.46,"day_change_pct":-0.5174},{"nav_date":"2016-12-15","nav":13.53,"day_change_pct":-0.2948},{"nav_date":"2016-12-14","nav":13.57,"day_change_pct":-0.6589},{"nav_date":"2016-12-13","nav":13.66,"day_change_pct":-0.1462},{"nav_date":"2016-12-12","nav":13.68,"day_change_pct":-0.7977},{"nav_date":"2016-12-09","nav":13.79,"day_change_pct":0.3639},{"nav_date":"2016-12-08","nav":13.74,"day_change_pct":1.4022},{"nav_date":"2016-12-07","nav":13.55,"day_change_pct":-0.3676},{"nav_date":"2016-12-06","nav":13.6,"day_change_pct":0.4431},{"nav_date":"2016-12-05","nav":13.54,"day_change_pct":0.4451},{"nav_date":"2016-12-02","nav":13.48,"day_change_pct":-1.0279},{"nav_date":"2016-12-01","nav":13.62,"day_change_pct":-1.0893},{"nav_date":"2016-11-30","nav":13.77,"day_change_pct":0.7315},{"nav_date":"2016-11-29","nav":13.67,"day_change_pct":0.2935},{"nav_date":"2016-11-28","nav":13.63,"day_change_pct":0.8882},{"nav_date":"2016-11-25","nav":13.51,"day_change_pct":1.8086},{"nav_date":"2016-11-24","nav":13.27,"day_change_pct":-0.8221},{"nav_date":"2016-11-23","nav":13.38,"day_change_pct":0.8289},{"nav_date":"2016-11-22","nav":13.27,"day_change_pct":1.5302},{"nav_date":"2016-11-21","nav":13.07,"day_change_pct":-3.1852},{"nav_date":"2016-11-18","nav":13.5,"day_change_pct":-8.6604},{"nav_date":"2016-11-17","nav":14.78,"day_change_pct":-0.5384},{"nav_date":"2016-11-16","nav":14.86,"day_change_pct":0.8141},{"nav_date":"2016-11-15","nav":14.74,"day_change_pct":-4.6572},{"nav_date":"2016-11-11","nav":15.46,"day_change_pct":-3.1328},{"nav_date":"2016-11-10","nav":15.96,"day_change_pct":2.1767},{"nav_date":"2016-11-09","nav":15.62,"day_change_pct":-2.3139},{"nav_date":"2016-11-08","nav":15.99,"day_change_pct":-0.1873},{"nav_date":"2016-11-07","nav":16.02,"day_change_pct":0.8816},{"nav_date":"2016-11-04","nav":15.88,"day_change_pct":-1.6718},{"nav_date":"2016-11-03","nav":16.15,"day_change_pct":-1.2232},{"nav_date":"2016-11-02","nav":16.35,"day_change_pct":-1.6245},{"nav_date":"2016-11-01","nav":16.62,"day_change_pct":0.2413},{"nav_date":"2016-10-28","nav":16.58,"day_change_pct":0.6068},{"nav_date":"2016-10-27","nav":16.48,"day_change_pct":-1.1398},{"nav_date":"2016-10-26","nav":16.67,"day_change_pct":-0.7147},{"nav_date":"2016-10-25","nav":16.79,"day_change_pct":0.179},{"nav_date":"2016-10-24","nav":16.76,"day_change_pct":0.4796},{"nav_date":"2016-10-21","nav":16.68,"day_change_pct":-0.1198},{"nav_date":"2016-10-20","nav":16.7,"day_change_pct":0.3606},{"nav_date":"2016-10-19","nav":16.64,"day_change_pct":0.6655},{"nav_date":"2016-10-18","nav":16.53,"day_change_pct":1.411},{"nav_date":"2016-10-17","nav":16.3,"day_change_pct":-0.1225},{"nav_date":"2016-10-14","nav":16.32,"day_change_pct":0.7407},{"nav_date":"2016-10-13","nav":16.2,"day_change_pct":-1.2797},{"nav_date":"2016-10-10","nav":16.41,"day_change_pct":-0.1217},{"nav_date":"2016-10-07","nav":16.43,"day_change_pct":0.1829},{"nav_date":"2016-10-06","nav":16.4,"day_change_pct":-0.4854},{"nav_date":"2016-10-05","nav":16.48,"day_change_pct":0.3654},{"nav_date":"2016-10-04","nav":16.42,"day_change_pct":0.3054},{"nav_date":"2016-10-03","nav":16.37,"day_change_pct":2.3765},{"nav_date":"2016-09-30","nav":15.99,"day_change_pct":1.7176},{"nav_date":"2016-09-29","nav":15.72,"day_change_pct":-3.0826},{"nav_date":"2016-09-28","nav":16.22,"day_change_pct":0.7453},{"nav_date":"2016-09-27","nav":16.1,"day_change_pct":0.1867},{"nav_date":"2016-09-26","nav":16.07,"day_change_pct":-0.1863},{"nav_date":"2016-09-23","nav":16.1,"day_change_pct":-0.0621},{"nav_date":"2016-09-22","nav":16.11,"day_change_pct":0.4991},{"nav_date":"2016-09-21","nav":16.03,"day_change_pct":0.5646},{"nav_date":"2016-09-20","nav":15.94,"day_change_pct":0.2516},{"nav_date":"2016-09-19","nav":15.9,"day_change_pct":0.1259},{"nav_date":"2016-09-16","nav":15.88,"day_change_pct":0.3159},{"nav_date":"2016-09-15","nav":15.83,"day_change_pct":0.3805},{"nav_date":"2016-09-14","nav":15.77,"day_change_pct":1.025},{"nav_date":"2016-09-12","nav":15.61,"day_change_pct":-2.3765},{"nav_date":"2016-09-09","nav":15.99,"day_change_pct":-1.052},{"nav_date":"2016-09-08","nav":16.16,"day_change_pct":0.7481},{"nav_date":"2016-09-07","nav":16.04,"day_change_pct":-0.3727},{"nav_date":"2016-09-06","nav":16.1,"day_change_pct":0.8772},{"nav_date":"2016-09-02","nav":15.96,"day_change_pct":0.4405},{"nav_date":"2016-09-01","nav":15.89,"day_change_pct":-0.7495},{"nav_date":"2016-08-31","nav":16.01,"day_change_pct":0.5022},{"nav_date":"2016-08-30","nav":15.93,"day_change_pct":1.0146},{"nav_date":"2016-08-29","nav":15.77,"day_change_pct":0.3819},{"nav_date":"2016-08-26","nav":15.71,"day_change_pct":-0.1271},{"nav_date":"2016-08-25","nav":15.73,"day_change_pct":-0.127},{"nav_date":"2016-08-24","nav":15.75,"day_change_pct":0.5105},{"nav_date":"2016-08-23","nav":15.67,"day_change_pct":0.3844},{"nav_date":"2016-08-22","nav":15.61,"day_change_pct":-0.1918},{"nav_date":"2016-08-19","nav":15.64,"day_change_pct":0.9684},{"nav_date":"2016-08-18","nav":15.49,"day_change_pct":1.1097},{"nav_date":"2016-08-17","nav":15.32,"day_change_pct":0.3274},{"nav_date":"2016-08-16","nav":15.27,"day_change_pct":0.2626},{"nav_date":"2016-08-12","nav":15.23,"day_change_pct":0.3294},{"nav_date":"2016-08-11","nav":15.18,"day_change_pct":-0.5242},{"nav_date":"2016-08-10","nav":15.26,"day_change_pct":-1.1017},{"nav_date":"2016-08-09","nav":15.43,"day_change_pct":-0.4516},{"nav_date":"2016-08-08","nav":15.5,"day_change_pct":0.8458},{"nav_date":"2016-08-05","nav":15.37,"day_change_pct":1.5192},{"nav_date":"2016-08-04","nav":15.14,"day_change_pct":0.4645},{"nav_date":"2016-08-03","nav":15.07,"day_change_pct":-1.3743},{"nav_date":"2016-08-02","nav":15.28,"day_change_pct":-0.5208},{"nav_date":"2016-08-01","nav":15.36,"day_change_pct":0.0651},{"nav_date":"2016-07-29","nav":15.35,"day_change_pct":0.6557},{"nav_date":"2016-07-28","nav":15.25,"day_change_pct":0.5274},{"nav_date":"2016-07-27","nav":15.17,"day_change_pct":-0.263},{"nav_date":"2016-07-26","nav":15.21,"day_change_pct":-1.041},{"nav_date":"2016-07-25","nav":15.37,"day_change_pct":1.7881},{"nav_date":"2016-07-22","nav":15.1,"day_change_pct":0.8684},{"nav_date":"2016-07-21","nav":14.97,"day_change_pct":-0.1334},{"nav_date":"2016-07-20","nav":14.99,"day_change_pct":1.2154},{"nav_date":"2016-07-19","nav":14.81,"day_change_pct":0.203},{"nav_date":"2016-07-18","nav":14.78,"day_change_pct":-0.2699},{"nav_date":"2016-07-15","nav":14.82,"day_change_pct":-0.6036},{"nav_date":"2016-07-14","nav":14.91,"day_change_pct":0.404},{"nav_date":"2016-07-13","nav":14.85,"day_change_pct":-0.8016},{"nav_date":"2016-07-12","nav":14.97,"day_change_pct":0.876},{"nav_date":"2016-07-11","nav":14.84,"day_change_pct":0.9524},{"nav_date":"2016-07-08","nav":14.7,"day_change_pct":-0.068},{"nav_date":"2016-07-07","nav":14.71,"day_change_pct":-0.1358},{"nav_date":"2016-07-05","nav":14.73,"day_change_pct":-0.1356},{"nav_date":"2016-07-04","nav":14.75,"day_change_pct":1.0966},{"nav_date":"2016-07-01","nav":14.59,"day_change_pct":0.6207},{"nav_date":"2016-06-30","nav":14.5,"day_change_pct":1.257},{"nav_date":"2016-06-29","nav":14.32,"day_change_pct":1.4883},{"nav_date":"2016-06-28","nav":14.11,"day_change_pct":0.7857},{"nav_date":"2016-06-27","nav":14.0,"day_change_pct":1.083},{"nav_date":"2016-06-24","nav":13.85,"day_change_pct":-1.4235},{"nav_date":"2016-06-23","nav":14.05,"day_change_pct":0.5007},{"nav_date":"2016-06-22","nav":13.98,"day_change_pct":-0.2141},{"nav_date":"2016-06-21","nav":14.01,"day_change_pct":-0.2137},{"nav_date":"2016-06-20","nav":14.04,"day_change_pct":0.1427},{"nav_date":"2016-06-17","nav":14.02,"day_change_pct":0.2144},{"nav_date":"2016-06-16","nav":13.99,"day_change_pct":-0.3561},{"nav_date":"2016-06-15","nav":14.04,"day_change_pct":0.8621},{"nav_date":"2016-06-14","nav":13.92,"day_change_pct":0.2882},{"nav_date":"2016-06-13","nav":13.88,"day_change_pct":-0.9986},{"nav_date":"2016-06-10","nav":14.02,"day_change_pct":-0.2845},{"nav_date":"2016-06-09","nav":14.06,"day_change_pct":-0.142},{"nav_date":"2016-06-08","nav":14.08,"day_change_pct":0.7153},{"nav_date":"2016-06-07","nav":13.98,"day_change_pct":1.0116},{"nav_date":"2016-06-06","nav":13.84,"day_change_pct":0.1447},{"nav_date":"2016-06-03","nav":13.82,"day_change_pct":0.0},{"nav_date":"2016-06-02","nav":13.82,"day_change_pct":0.5822},{"nav_date":"2016-06-01","nav":13.74,"day_change_pct":-0.1453},{"nav_date":"2016-05-31","nav":13.76,"day_change_pct":-0.0726},{"nav_date":"2016-05-30","nav":13.77,"day_change_pct":0.5109},{"nav_date":"2016-05-27","nav":13.7,"day_change_pct":1.1817},{"nav_date":"2016-05-26","nav":13.54,"day_change_pct":0.6691},{"nav_date":"2016-05-25","nav":13.45,"day_change_pct":1.1278},{"nav_date":"2016-05-24","nav":13.3,"day_change_pct":-0.3745},{"nav_date":"2016-05-23","nav":13.35,"day_change_pct":-0.4474},{"nav_date":"2016-05-20","nav":13.41,"day_change_pct":-0.8869},{"nav_date":"2016-05-19","nav":13.53,"day_change_pct":-0.5878},{"nav_date":"2016-05-18","nav":13.61,"day_change_pct":0.1472},{"nav_date":"2016-05-17","nav":13.59,"day_change_pct":-0.0735},{"nav_date":"2016-05-16","nav":13.6,"day_change_pct":0.295},{"nav_date":"2016-05-13","nav":13.56,"day_change_pct":-0.1473},{"nav_date":"2016-05-12","nav":13.58,"day_change_pct":0.3695},{"nav_date":"2016-05-11","nav":13.53,"day_change_pct":-0.2212},{"nav_date":"2016-05-10","nav":13.56,"day_change_pct":0.1477},{"nav_date":"2016-05-09","nav":13.54,"day_change_pct":1.1958},{"nav_date":"2016-05-06","nav":13.38,"day_change_pct":-0.0747},{"nav_date":"2016-05-05","nav":13.39,"day_change_pct":0.2996},{"nav_date":"2016-05-04","nav":13.35,"day_change_pct":-1.0378}],"total":732,"page":1,"page_size":250}