{"fund_details":{"scheme_code":129400,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LF (1100 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1Y66","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-30","nav":10.0,"day_change_pct":-5.8088},{"nav_date":"2015-04-29","nav":10.6167,"day_change_pct":0.0226},{"nav_date":"2015-04-28","nav":10.6143,"day_change_pct":0.0217},{"nav_date":"2015-04-27","nav":10.612,"day_change_pct":0.0679},{"nav_date":"2015-04-24","nav":10.6048,"day_change_pct":0.0226},{"nav_date":"2015-04-23","nav":10.6024,"day_change_pct":0.0236},{"nav_date":"2015-04-22","nav":10.5999,"day_change_pct":0.0226},{"nav_date":"2015-04-21","nav":10.5975,"day_change_pct":0.0217},{"nav_date":"2015-04-20","nav":10.5952,"day_change_pct":0.0661},{"nav_date":"2015-04-17","nav":10.5882,"day_change_pct":0.0227},{"nav_date":"2015-04-16","nav":10.5858,"day_change_pct":0.0217},{"nav_date":"2015-04-15","nav":10.5835,"day_change_pct":0.0473},{"nav_date":"2015-04-13","nav":10.5785,"day_change_pct":0.07},{"nav_date":"2015-04-10","nav":10.5711,"day_change_pct":0.0237},{"nav_date":"2015-04-09","nav":10.5686,"day_change_pct":0.0237},{"nav_date":"2015-04-08","nav":10.5661,"day_change_pct":0.0237},{"nav_date":"2015-04-07","nav":10.5636,"day_change_pct":0.0227},{"nav_date":"2015-04-06","nav":10.5612,"day_change_pct":0.1441},{"nav_date":"2015-03-31","nav":10.546,"day_change_pct":0.0237},{"nav_date":"2015-03-30","nav":10.5435,"day_change_pct":0.0721},{"nav_date":"2015-03-27","nav":10.5359,"day_change_pct":0.0237},{"nav_date":"2015-03-26","nav":10.5334,"day_change_pct":-1.1552},{"nav_date":"2015-03-25","nav":10.6565,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":10.654,"day_change_pct":0.0244},{"nav_date":"2015-03-23","nav":10.6514,"day_change_pct":0.0695},{"nav_date":"2015-03-20","nav":10.644,"day_change_pct":0.0226},{"nav_date":"2015-03-19","nav":10.6416,"day_change_pct":0.0226},{"nav_date":"2015-03-18","nav":10.6392,"day_change_pct":0.0226},{"nav_date":"2015-03-17","nav":10.6368,"day_change_pct":0.0207},{"nav_date":"2015-03-16","nav":10.6346,"day_change_pct":0.064},{"nav_date":"2015-03-13","nav":10.6278,"day_change_pct":0.0207},{"nav_date":"2015-03-12","nav":10.6256,"day_change_pct":0.0217},{"nav_date":"2015-03-11","nav":10.6233,"day_change_pct":0.0217},{"nav_date":"2015-03-10","nav":10.621,"day_change_pct":0.0217},{"nav_date":"2015-03-09","nav":10.6187,"day_change_pct":0.0848},{"nav_date":"2015-03-05","nav":10.6097,"day_change_pct":0.0207},{"nav_date":"2015-03-04","nav":10.6075,"day_change_pct":0.0217},{"nav_date":"2015-03-03","nav":10.6052,"day_change_pct":0.0217},{"nav_date":"2015-03-02","nav":10.6029,"day_change_pct":0.068},{"nav_date":"2015-02-27","nav":10.5957,"day_change_pct":0.0227},{"nav_date":"2015-02-26","nav":10.5933,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.5909,"day_change_pct":0.0227},{"nav_date":"2015-02-24","nav":10.5885,"day_change_pct":0.0227},{"nav_date":"2015-02-23","nav":10.5861,"day_change_pct":0.0681},{"nav_date":"2015-02-20","nav":10.5789,"day_change_pct":0.0463},{"nav_date":"2015-02-18","nav":10.574,"day_change_pct":0.0445},{"nav_date":"2015-02-16","nav":10.5693,"day_change_pct":0.0682},{"nav_date":"2015-02-13","nav":10.5621,"day_change_pct":0.0227},{"nav_date":"2015-02-12","nav":10.5597,"day_change_pct":0.0199},{"nav_date":"2015-02-11","nav":10.5576,"day_change_pct":0.0199},{"nav_date":"2015-02-10","nav":10.5555,"day_change_pct":0.0218},{"nav_date":"2015-02-09","nav":10.5532,"day_change_pct":0.0692},{"nav_date":"2015-02-06","nav":10.5459,"day_change_pct":0.0209},{"nav_date":"2015-02-05","nav":10.5437,"day_change_pct":0.0218},{"nav_date":"2015-02-04","nav":10.5414,"day_change_pct":0.0228},{"nav_date":"2015-02-03","nav":10.539,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.5366,"day_change_pct":0.0674},{"nav_date":"2015-01-30","nav":10.5295,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.5272,"day_change_pct":0.0219},{"nav_date":"2015-01-28","nav":10.5249,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.5226,"day_change_pct":0.0894},{"nav_date":"2015-01-23","nav":10.5132,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.5108,"day_change_pct":0.0247},{"nav_date":"2015-01-21","nav":10.5082,"day_change_pct":0.019},{"nav_date":"2015-01-20","nav":10.5062,"day_change_pct":0.0209},{"nav_date":"2015-01-19","nav":10.504,"day_change_pct":0.0657},{"nav_date":"2015-01-16","nav":10.4971,"day_change_pct":0.0238},{"nav_date":"2015-01-15","nav":10.4946,"day_change_pct":0.0372},{"nav_date":"2015-01-14","nav":10.4907,"day_change_pct":0.0219},{"nav_date":"2015-01-13","nav":10.4884,"day_change_pct":0.0191},{"nav_date":"2015-01-12","nav":10.4864,"day_change_pct":0.0658},{"nav_date":"2015-01-09","nav":10.4795,"day_change_pct":0.0239},{"nav_date":"2015-01-08","nav":10.477,"day_change_pct":0.022},{"nav_date":"2015-01-07","nav":10.4747,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.4724,"day_change_pct":0.021},{"nav_date":"2015-01-05","nav":10.4702,"day_change_pct":0.0688},{"nav_date":"2015-01-02","nav":10.463,"day_change_pct":0.0239},{"nav_date":"2015-01-01","nav":10.4605,"day_change_pct":0.0258},{"nav_date":"2014-12-31","nav":10.4578,"day_change_pct":0.0392},{"nav_date":"2014-12-30","nav":10.4537,"day_change_pct":0.0316},{"nav_date":"2014-12-29","nav":10.4504,"day_change_pct":-0.9168},{"nav_date":"2014-12-26","nav":10.5471,"day_change_pct":0.0408},{"nav_date":"2014-12-24","nav":10.5428,"day_change_pct":0.0218},{"nav_date":"2014-12-23","nav":10.5405,"day_change_pct":0.0218},{"nav_date":"2014-12-22","nav":10.5382,"day_change_pct":0.0551},{"nav_date":"2014-12-19","nav":10.5324,"day_change_pct":0.0218},{"nav_date":"2014-12-18","nav":10.5301,"day_change_pct":0.0237},{"nav_date":"2014-12-17","nav":10.5276,"day_change_pct":0.0181},{"nav_date":"2014-12-16","nav":10.5257,"day_change_pct":0.0067},{"nav_date":"2014-12-15","nav":10.525,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.518,"day_change_pct":0.0209},{"nav_date":"2014-12-11","nav":10.5158,"day_change_pct":0.0219},{"nav_date":"2014-12-10","nav":10.5135,"day_change_pct":0.0209},{"nav_date":"2014-12-09","nav":10.5113,"day_change_pct":0.0228},{"nav_date":"2014-12-08","nav":10.5089,"day_change_pct":0.0676},{"nav_date":"2014-12-05","nav":10.5018,"day_change_pct":0.0219},{"nav_date":"2014-12-04","nav":10.4995,"day_change_pct":0.021},{"nav_date":"2014-12-03","nav":10.4973,"day_change_pct":0.0267},{"nav_date":"2014-12-02","nav":10.4945,"day_change_pct":0.0238},{"nav_date":"2014-12-01","nav":10.492,"day_change_pct":0.0801},{"nav_date":"2014-11-28","nav":10.4836,"day_change_pct":0.0219},{"nav_date":"2014-11-27","nav":10.4813,"day_change_pct":0.0229},{"nav_date":"2014-11-26","nav":10.4789,"day_change_pct":0.0239},{"nav_date":"2014-11-25","nav":10.4764,"day_change_pct":0.0239},{"nav_date":"2014-11-24","nav":10.4739,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.4671,"day_change_pct":0.022},{"nav_date":"2014-11-20","nav":10.4648,"day_change_pct":0.0239},{"nav_date":"2014-11-19","nav":10.4623,"day_change_pct":0.0229},{"nav_date":"2014-11-18","nav":10.4599,"day_change_pct":0.0277},{"nav_date":"2014-11-17","nav":10.457,"day_change_pct":0.0679},{"nav_date":"2014-11-14","nav":10.4499,"day_change_pct":0.0211},{"nav_date":"2014-11-13","nav":10.4477,"day_change_pct":0.022},{"nav_date":"2014-11-12","nav":10.4454,"day_change_pct":0.0211},{"nav_date":"2014-11-11","nav":10.4432,"day_change_pct":0.0211},{"nav_date":"2014-11-10","nav":10.441,"day_change_pct":0.07},{"nav_date":"2014-11-07","nav":10.4337,"day_change_pct":0.0566},{"nav_date":"2014-11-05","nav":10.4278,"day_change_pct":0.0662},{"nav_date":"2014-11-03","nav":10.4209,"day_change_pct":0.0778},{"nav_date":"2014-10-31","nav":10.4128,"day_change_pct":0.0298},{"nav_date":"2014-10-30","nav":10.4097,"day_change_pct":0.0288},{"nav_date":"2014-10-29","nav":10.4067,"day_change_pct":0.0269},{"nav_date":"2014-10-28","nav":10.4039,"day_change_pct":0.0356},{"nav_date":"2014-10-27","nav":10.4002,"day_change_pct":0.1261},{"nav_date":"2014-10-22","nav":10.3871,"day_change_pct":0.0193},{"nav_date":"2014-10-21","nav":10.3851,"day_change_pct":0.0289},{"nav_date":"2014-10-20","nav":10.3821,"day_change_pct":0.0762},{"nav_date":"2014-10-17","nav":10.3742,"day_change_pct":0.027},{"nav_date":"2014-10-16","nav":10.3714,"day_change_pct":0.0473},{"nav_date":"2014-10-14","nav":10.3665,"day_change_pct":0.0347},{"nav_date":"2014-10-13","nav":10.3629,"day_change_pct":0.0753},{"nav_date":"2014-10-10","nav":10.3551,"day_change_pct":0.0222},{"nav_date":"2014-10-09","nav":10.3528,"day_change_pct":0.0232},{"nav_date":"2014-10-08","nav":10.3504,"day_change_pct":0.0454},{"nav_date":"2014-10-07","nav":10.3457,"day_change_pct":0.1481},{"nav_date":"2014-10-01","nav":10.3304,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.3268,"day_change_pct":0.0378},{"nav_date":"2014-09-29","nav":10.3229,"day_change_pct":0.0708},{"nav_date":"2014-09-26","nav":10.3156,"day_change_pct":-0.6453},{"nav_date":"2014-09-25","nav":10.3826,"day_change_pct":0.027},{"nav_date":"2014-09-24","nav":10.3798,"day_change_pct":0.0212},{"nav_date":"2014-09-23","nav":10.3776,"day_change_pct":0.027},{"nav_date":"2014-09-22","nav":10.3748,"day_change_pct":0.0704},{"nav_date":"2014-09-19","nav":10.3675,"day_change_pct":0.026},{"nav_date":"2014-09-18","nav":10.3648,"day_change_pct":0.0338},{"nav_date":"2014-09-17","nav":10.3613,"day_change_pct":0.029},{"nav_date":"2014-09-16","nav":10.3583,"day_change_pct":0.027},{"nav_date":"2014-09-15","nav":10.3555,"day_change_pct":0.0715},{"nav_date":"2014-09-12","nav":10.3481,"day_change_pct":0.0261},{"nav_date":"2014-09-11","nav":10.3454,"day_change_pct":0.0174},{"nav_date":"2014-09-10","nav":10.3436,"day_change_pct":0.0203},{"nav_date":"2014-09-09","nav":10.3415,"day_change_pct":0.0242},{"nav_date":"2014-09-08","nav":10.339,"day_change_pct":0.0658},{"nav_date":"2014-09-05","nav":10.3322,"day_change_pct":0.0261},{"nav_date":"2014-09-04","nav":10.3295,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.3272,"day_change_pct":0.0252},{"nav_date":"2014-09-02","nav":10.3246,"day_change_pct":0.0271},{"nav_date":"2014-09-01","nav":10.3218,"day_change_pct":0.0999},{"nav_date":"2014-08-28","nav":10.3115,"day_change_pct":0.0087},{"nav_date":"2014-08-27","nav":10.3106,"day_change_pct":0.0301},{"nav_date":"2014-08-26","nav":10.3075,"day_change_pct":0.0349},{"nav_date":"2014-08-25","nav":10.3039,"day_change_pct":0.0864},{"nav_date":"2014-08-22","nav":10.295,"day_change_pct":0.0379},{"nav_date":"2014-08-21","nav":10.2911,"day_change_pct":0.0262},{"nav_date":"2014-08-20","nav":10.2884,"day_change_pct":0.0204},{"nav_date":"2014-08-19","nav":10.2863,"day_change_pct":0.1187},{"nav_date":"2014-08-14","nav":10.2741,"day_change_pct":0.0204},{"nav_date":"2014-08-13","nav":10.272,"day_change_pct":0.0282},{"nav_date":"2014-08-12","nav":10.2691,"day_change_pct":0.0282},{"nav_date":"2014-08-11","nav":10.2662,"day_change_pct":0.0653},{"nav_date":"2014-08-08","nav":10.2595,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2575,"day_change_pct":0.0176},{"nav_date":"2014-08-06","nav":10.2557,"day_change_pct":-0.0039},{"nav_date":"2014-08-05","nav":10.2561,"day_change_pct":0.0302},{"nav_date":"2014-08-04","nav":10.253,"day_change_pct":0.0791},{"nav_date":"2014-08-01","nav":10.2449,"day_change_pct":0.0146},{"nav_date":"2014-07-31","nav":10.2434,"day_change_pct":0.0195},{"nav_date":"2014-07-30","nav":10.2414,"day_change_pct":0.0508},{"nav_date":"2014-07-28","nav":10.2362,"day_change_pct":0.0616},{"nav_date":"2014-07-25","nav":10.2299,"day_change_pct":0.0293},{"nav_date":"2014-07-24","nav":10.2269,"day_change_pct":0.0029},{"nav_date":"2014-07-23","nav":10.2266,"day_change_pct":0.0196},{"nav_date":"2014-07-22","nav":10.2246,"day_change_pct":0.0225},{"nav_date":"2014-07-21","nav":10.2223,"day_change_pct":0.0685},{"nav_date":"2014-07-18","nav":10.2153,"day_change_pct":0.0274},{"nav_date":"2014-07-17","nav":10.2125,"day_change_pct":0.0451},{"nav_date":"2014-07-16","nav":10.2079,"day_change_pct":0.0372},{"nav_date":"2014-07-15","nav":10.2041,"day_change_pct":0.0412},{"nav_date":"2014-07-14","nav":10.1999,"day_change_pct":0.0667},{"nav_date":"2014-07-11","nav":10.1931,"day_change_pct":-0.0804},{"nav_date":"2014-07-10","nav":10.2013,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.2013,"day_change_pct":0.0069},{"nav_date":"2014-07-08","nav":10.2006,"day_change_pct":0.0147},{"nav_date":"2014-07-07","nav":10.1991,"day_change_pct":0.0677},{"nav_date":"2014-07-04","nav":10.1922,"day_change_pct":0.0314},{"nav_date":"2014-07-03","nav":10.189,"day_change_pct":0.0353},{"nav_date":"2014-07-02","nav":10.1854,"day_change_pct":0.0727},{"nav_date":"2014-06-30","nav":10.178,"day_change_pct":0.0767},{"nav_date":"2014-06-27","nav":10.1702,"day_change_pct":0.0226},{"nav_date":"2014-06-26","nav":10.1679,"day_change_pct":0.0384},{"nav_date":"2014-06-25","nav":10.164,"day_change_pct":0.0226},{"nav_date":"2014-06-24","nav":10.1617,"day_change_pct":0.0325},{"nav_date":"2014-06-23","nav":10.1584,"day_change_pct":0.0611},{"nav_date":"2014-06-20","nav":10.1522,"day_change_pct":0.0167},{"nav_date":"2014-06-19","nav":10.1505,"day_change_pct":0.0187},{"nav_date":"2014-06-18","nav":10.1486,"day_change_pct":0.0325},{"nav_date":"2014-06-17","nav":10.1453,"day_change_pct":0.0197},{"nav_date":"2014-06-16","nav":10.1433,"day_change_pct":0.0404},{"nav_date":"2014-06-13","nav":10.1392,"day_change_pct":0.0128},{"nav_date":"2014-06-12","nav":10.1379,"day_change_pct":0.0237},{"nav_date":"2014-06-11","nav":10.1355,"day_change_pct":0.0168},{"nav_date":"2014-06-10","nav":10.1338,"day_change_pct":0.0118},{"nav_date":"2014-06-09","nav":10.1326,"day_change_pct":0.0622},{"nav_date":"2014-06-06","nav":10.1263,"day_change_pct":0.0286},{"nav_date":"2014-06-05","nav":10.1234,"day_change_pct":0.0405},{"nav_date":"2014-06-04","nav":10.1193,"day_change_pct":0.09},{"nav_date":"2014-06-03","nav":10.1102,"day_change_pct":0.0336},{"nav_date":"2014-06-02","nav":10.1068,"day_change_pct":0.0594},{"nav_date":"2014-05-30","nav":10.1008,"day_change_pct":0.0634},{"nav_date":"2014-05-29","nav":10.0944,"day_change_pct":0.0248},{"nav_date":"2014-05-28","nav":10.0919,"day_change_pct":0.0188},{"nav_date":"2014-05-27","nav":10.09,"day_change_pct":0.0159},{"nav_date":"2014-05-26","nav":10.0884,"day_change_pct":0.0615},{"nav_date":"2014-05-23","nav":10.0822,"day_change_pct":0.0417},{"nav_date":"2014-05-22","nav":10.078,"day_change_pct":0.0536},{"nav_date":"2014-05-21","nav":10.0726,"day_change_pct":0.0278},{"nav_date":"2014-05-20","nav":10.0698,"day_change_pct":0.0318},{"nav_date":"2014-05-19","nav":10.0666,"day_change_pct":0.0885},{"nav_date":"2014-05-16","nav":10.0577,"day_change_pct":0.0418},{"nav_date":"2014-05-15","nav":10.0535,"day_change_pct":0.0717},{"nav_date":"2014-05-13","nav":10.0463,"day_change_pct":0.0179},{"nav_date":"2014-05-12","nav":10.0445,"day_change_pct":0.0987},{"nav_date":"2014-05-09","nav":10.0346,"day_change_pct":0.0219},{"nav_date":"2014-05-08","nav":10.0324,"day_change_pct":0.0578},{"nav_date":"2014-05-07","nav":10.0266,"day_change_pct":0.017},{"nav_date":"2014-05-06","nav":10.0249,"day_change_pct":0.0239},{"nav_date":"2014-05-05","nav":10.0225,"day_change_pct":0.0919},{"nav_date":"2014-05-02","nav":10.0133,"day_change_pct":0.064},{"nav_date":"2014-04-30","nav":10.0069,"day_change_pct":null}],"total":238,"page":1,"page_size":250}