{"fund_details":{"scheme_code":129399,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LF (1100 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1Z16","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-02","nav":10.0,"day_change_pct":-14.3359},{"nav_date":"2017-04-28","nav":11.6735,"day_change_pct":0.0154},{"nav_date":"2017-04-27","nav":11.6717,"day_change_pct":0.0154},{"nav_date":"2017-04-26","nav":11.6699,"day_change_pct":0.0163},{"nav_date":"2017-04-25","nav":11.668,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":11.666,"day_change_pct":0.048},{"nav_date":"2017-04-21","nav":11.6604,"day_change_pct":0.0163},{"nav_date":"2017-04-20","nav":11.6585,"day_change_pct":0.0163},{"nav_date":"2017-04-19","nav":11.6566,"day_change_pct":0.0163},{"nav_date":"2017-04-18","nav":11.6547,"day_change_pct":0.0163},{"nav_date":"2017-04-17","nav":11.6528,"day_change_pct":0.0541},{"nav_date":"2017-04-13","nav":11.6465,"day_change_pct":0.0129},{"nav_date":"2017-04-12","nav":11.645,"day_change_pct":0.0155},{"nav_date":"2017-04-11","nav":11.6432,"day_change_pct":0.0163},{"nav_date":"2017-04-10","nav":11.6413,"day_change_pct":0.0464},{"nav_date":"2017-04-07","nav":11.6359,"day_change_pct":0.0163},{"nav_date":"2017-04-06","nav":11.634,"day_change_pct":0.0146},{"nav_date":"2017-04-05","nav":11.6323,"day_change_pct":0.0327},{"nav_date":"2017-04-03","nav":11.6285,"day_change_pct":0.0456},{"nav_date":"2017-03-31","nav":11.6232,"day_change_pct":0.0146},{"nav_date":"2017-03-30","nav":11.6215,"day_change_pct":0.0164},{"nav_date":"2017-03-29","nav":11.6196,"day_change_pct":0.031},{"nav_date":"2017-03-27","nav":11.616,"day_change_pct":0.0491},{"nav_date":"2017-03-24","nav":11.6103,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":11.6085,"day_change_pct":0.0155},{"nav_date":"2017-03-22","nav":11.6067,"day_change_pct":0.0164},{"nav_date":"2017-03-21","nav":11.6048,"day_change_pct":0.0164},{"nav_date":"2017-03-20","nav":11.6029,"day_change_pct":0.0457},{"nav_date":"2017-03-17","nav":11.5976,"day_change_pct":0.0147},{"nav_date":"2017-03-16","nav":11.5959,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":11.5939,"day_change_pct":0.0164},{"nav_date":"2017-03-14","nav":11.592,"day_change_pct":0.0682},{"nav_date":"2017-03-10","nav":11.5841,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":11.5821,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":11.5802,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":11.5782,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":11.5762,"day_change_pct":0.0484},{"nav_date":"2017-03-03","nav":11.5706,"day_change_pct":0.0156},{"nav_date":"2017-03-02","nav":11.5688,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":11.5668,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":11.5648,"day_change_pct":0.0173},{"nav_date":"2017-02-27","nav":11.5628,"day_change_pct":0.0684},{"nav_date":"2017-02-23","nav":11.5549,"day_change_pct":0.0173},{"nav_date":"2017-02-22","nav":11.5529,"day_change_pct":0.0346},{"nav_date":"2017-02-20","nav":11.5489,"day_change_pct":0.052},{"nav_date":"2017-02-17","nav":11.5429,"day_change_pct":0.0165},{"nav_date":"2017-02-16","nav":11.541,"day_change_pct":0.0199},{"nav_date":"2017-02-15","nav":11.5387,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":11.5367,"day_change_pct":0.0173},{"nav_date":"2017-02-13","nav":11.5347,"day_change_pct":0.0529},{"nav_date":"2017-02-10","nav":11.5286,"day_change_pct":0.0182},{"nav_date":"2017-02-09","nav":11.5265,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":11.5245,"day_change_pct":0.0139},{"nav_date":"2017-02-07","nav":11.5229,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":11.5208,"day_change_pct":0.0521},{"nav_date":"2017-02-03","nav":11.5148,"day_change_pct":0.0174},{"nav_date":"2017-02-02","nav":11.5128,"day_change_pct":0.0174},{"nav_date":"2017-02-01","nav":11.5108,"day_change_pct":0.0182},{"nav_date":"2017-01-31","nav":11.5087,"day_change_pct":0.0174},{"nav_date":"2017-01-30","nav":11.5067,"day_change_pct":0.053},{"nav_date":"2017-01-27","nav":11.5006,"day_change_pct":0.0348},{"nav_date":"2017-01-25","nav":11.4966,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":11.4946,"day_change_pct":0.0174},{"nav_date":"2017-01-23","nav":11.4926,"day_change_pct":0.0505},{"nav_date":"2017-01-20","nav":11.4868,"day_change_pct":0.0165},{"nav_date":"2017-01-19","nav":11.4849,"day_change_pct":0.0192},{"nav_date":"2017-01-18","nav":11.4827,"day_change_pct":0.0174},{"nav_date":"2017-01-17","nav":11.4807,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":11.4787,"day_change_pct":0.0549},{"nav_date":"2017-01-13","nav":11.4724,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":11.4707,"day_change_pct":0.0157},{"nav_date":"2017-01-11","nav":11.4689,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":11.4675,"day_change_pct":0.0122},{"nav_date":"2017-01-09","nav":11.4661,"day_change_pct":0.0497},{"nav_date":"2017-01-06","nav":11.4604,"day_change_pct":0.0157},{"nav_date":"2017-01-05","nav":11.4586,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":11.4566,"day_change_pct":0.0192},{"nav_date":"2017-01-03","nav":11.4544,"day_change_pct":0.0201},{"nav_date":"2017-01-02","nav":11.4521,"day_change_pct":0.0629},{"nav_date":"2016-12-30","nav":11.4449,"day_change_pct":0.0236},{"nav_date":"2016-12-29","nav":11.4422,"day_change_pct":0.0192},{"nav_date":"2016-12-28","nav":11.44,"day_change_pct":0.0175},{"nav_date":"2016-12-27","nav":11.438,"day_change_pct":0.0175},{"nav_date":"2016-12-26","nav":11.436,"day_change_pct":0.049},{"nav_date":"2016-12-23","nav":11.4304,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":11.4285,"day_change_pct":0.0105},{"nav_date":"2016-12-21","nav":11.4273,"day_change_pct":0.0245},{"nav_date":"2016-12-20","nav":11.4245,"day_change_pct":0.0114},{"nav_date":"2016-12-19","nav":11.4232,"day_change_pct":0.0508},{"nav_date":"2016-12-16","nav":11.4174,"day_change_pct":0.0105},{"nav_date":"2016-12-15","nav":11.4162,"day_change_pct":0.0219},{"nav_date":"2016-12-14","nav":11.4137,"day_change_pct":0.0254},{"nav_date":"2016-12-13","nav":11.4108,"day_change_pct":0.0842},{"nav_date":"2016-12-09","nav":11.4012,"day_change_pct":0.0237},{"nav_date":"2016-12-08","nav":11.3985,"day_change_pct":0.0132},{"nav_date":"2016-12-07","nav":11.397,"day_change_pct":-0.0517},{"nav_date":"2016-12-06","nav":11.4029,"day_change_pct":0.0219},{"nav_date":"2016-12-05","nav":11.4004,"day_change_pct":0.0553},{"nav_date":"2016-12-02","nav":11.3941,"day_change_pct":-0.0009},{"nav_date":"2016-12-01","nav":11.3942,"day_change_pct":0.0219},{"nav_date":"2016-11-30","nav":11.3917,"day_change_pct":0.0176},{"nav_date":"2016-11-29","nav":11.3897,"day_change_pct":0.0184},{"nav_date":"2016-11-28","nav":11.3876,"day_change_pct":0.0026},{"nav_date":"2016-11-25","nav":11.3873,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":11.3854,"day_change_pct":0.0475},{"nav_date":"2016-11-23","nav":11.38,"day_change_pct":0.044},{"nav_date":"2016-11-22","nav":11.375,"day_change_pct":0.0281},{"nav_date":"2016-11-21","nav":11.3718,"day_change_pct":0.0678},{"nav_date":"2016-11-18","nav":11.3641,"day_change_pct":0.0211},{"nav_date":"2016-11-17","nav":11.3617,"day_change_pct":0.0194},{"nav_date":"2016-11-16","nav":11.3595,"day_change_pct":0.0326},{"nav_date":"2016-11-15","nav":11.3558,"day_change_pct":0.1305},{"nav_date":"2016-11-11","nav":11.341,"day_change_pct":0.0388},{"nav_date":"2016-11-10","nav":11.3366,"day_change_pct":0.0335},{"nav_date":"2016-11-09","nav":11.3328,"day_change_pct":0.0486},{"nav_date":"2016-11-08","nav":11.3273,"day_change_pct":0.0212},{"nav_date":"2016-11-07","nav":11.3249,"day_change_pct":0.0557},{"nav_date":"2016-11-04","nav":11.3186,"day_change_pct":0.0203},{"nav_date":"2016-11-03","nav":11.3163,"day_change_pct":0.0221},{"nav_date":"2016-11-02","nav":11.3138,"day_change_pct":0.0203},{"nav_date":"2016-11-01","nav":11.3115,"day_change_pct":0.0708},{"nav_date":"2016-10-28","nav":11.3035,"day_change_pct":0.015},{"nav_date":"2016-10-27","nav":11.3018,"day_change_pct":0.0088},{"nav_date":"2016-10-26","nav":11.3008,"day_change_pct":0.0142},{"nav_date":"2016-10-25","nav":11.2992,"day_change_pct":0.0124},{"nav_date":"2016-10-24","nav":11.2978,"day_change_pct":0.0496},{"nav_date":"2016-10-21","nav":11.2922,"day_change_pct":0.0115},{"nav_date":"2016-10-20","nav":11.2909,"day_change_pct":0.0062},{"nav_date":"2016-10-19","nav":11.2902,"day_change_pct":0.0133},{"nav_date":"2016-10-18","nav":11.2887,"day_change_pct":0.0062},{"nav_date":"2016-10-17","nav":11.288,"day_change_pct":0.0541},{"nav_date":"2016-10-14","nav":11.2819,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":11.2805,"day_change_pct":0.0355},{"nav_date":"2016-10-10","nav":11.2765,"day_change_pct":0.0479},{"nav_date":"2016-10-07","nav":11.2711,"day_change_pct":0.0231},{"nav_date":"2016-10-06","nav":11.2685,"day_change_pct":0.0328},{"nav_date":"2016-10-05","nav":11.2648,"day_change_pct":0.064},{"nav_date":"2016-10-04","nav":11.2576,"day_change_pct":0.0364},{"nav_date":"2016-10-03","nav":11.2535,"day_change_pct":0.0596},{"nav_date":"2016-09-30","nav":11.2468,"day_change_pct":0.0489},{"nav_date":"2016-09-29","nav":11.2413,"day_change_pct":0.0089},{"nav_date":"2016-09-28","nav":11.2403,"day_change_pct":0.0187},{"nav_date":"2016-09-27","nav":11.2382,"day_change_pct":0.0276},{"nav_date":"2016-09-26","nav":11.2351,"day_change_pct":0.0873},{"nav_date":"2016-09-23","nav":11.2253,"day_change_pct":0.0232},{"nav_date":"2016-09-22","nav":11.2227,"day_change_pct":0.025},{"nav_date":"2016-09-21","nav":11.2199,"day_change_pct":0.0196},{"nav_date":"2016-09-20","nav":11.2177,"day_change_pct":0.0285},{"nav_date":"2016-09-19","nav":11.2145,"day_change_pct":0.0598},{"nav_date":"2016-09-16","nav":11.2078,"day_change_pct":0.0161},{"nav_date":"2016-09-15","nav":11.206,"day_change_pct":0.0223},{"nav_date":"2016-09-14","nav":11.2035,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":11.199,"day_change_pct":0.0509},{"nav_date":"2016-09-09","nav":11.1933,"day_change_pct":0.0223},{"nav_date":"2016-09-08","nav":11.1908,"day_change_pct":0.0215},{"nav_date":"2016-09-07","nav":11.1884,"day_change_pct":0.0215},{"nav_date":"2016-09-06","nav":11.186,"day_change_pct":0.0752},{"nav_date":"2016-09-02","nav":11.1776,"day_change_pct":0.0251},{"nav_date":"2016-09-01","nav":11.1748,"day_change_pct":0.0269},{"nav_date":"2016-08-31","nav":11.1718,"day_change_pct":0.0224},{"nav_date":"2016-08-30","nav":11.1693,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":11.1676,"day_change_pct":0.06},{"nav_date":"2016-08-26","nav":11.1609,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":11.1586,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":11.1565,"day_change_pct":0.0269},{"nav_date":"2016-08-23","nav":11.1535,"day_change_pct":0.017},{"nav_date":"2016-08-22","nav":11.1516,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":11.1452,"day_change_pct":0.0251},{"nav_date":"2016-08-18","nav":11.1424,"day_change_pct":0.0377},{"nav_date":"2016-08-16","nav":11.1382,"day_change_pct":0.0773},{"nav_date":"2016-08-12","nav":11.1296,"day_change_pct":0.0216},{"nav_date":"2016-08-11","nav":11.1272,"day_change_pct":0.0369},{"nav_date":"2016-08-10","nav":11.1231,"day_change_pct":0.0279},{"nav_date":"2016-08-09","nav":11.12,"day_change_pct":0.0225},{"nav_date":"2016-08-08","nav":11.1175,"day_change_pct":0.0531},{"nav_date":"2016-08-05","nav":11.1116,"day_change_pct":0.0108},{"nav_date":"2016-08-04","nav":11.1104,"day_change_pct":0.0135},{"nav_date":"2016-08-03","nav":11.1089,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":11.107,"day_change_pct":0.0117},{"nav_date":"2016-08-01","nav":11.1057,"day_change_pct":0.0667},{"nav_date":"2016-07-29","nav":11.0983,"day_change_pct":0.0162},{"nav_date":"2016-07-28","nav":11.0965,"day_change_pct":0.0306},{"nav_date":"2016-07-27","nav":11.0931,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":11.091,"day_change_pct":0.0361},{"nav_date":"2016-07-25","nav":11.087,"day_change_pct":0.0541},{"nav_date":"2016-07-22","nav":11.081,"day_change_pct":0.0244},{"nav_date":"2016-07-21","nav":11.0783,"day_change_pct":0.0217},{"nav_date":"2016-07-20","nav":11.0759,"day_change_pct":0.0343},{"nav_date":"2016-07-19","nav":11.0721,"day_change_pct":0.0271},{"nav_date":"2016-07-18","nav":11.0691,"day_change_pct":0.0551},{"nav_date":"2016-07-15","nav":11.063,"day_change_pct":0.0244},{"nav_date":"2016-07-14","nav":11.0603,"day_change_pct":0.019},{"nav_date":"2016-07-13","nav":11.0582,"day_change_pct":0.0498},{"nav_date":"2016-07-12","nav":11.0527,"day_change_pct":0.0389},{"nav_date":"2016-07-11","nav":11.0484,"day_change_pct":0.096},{"nav_date":"2016-07-08","nav":11.0378,"day_change_pct":0.0444},{"nav_date":"2016-07-07","nav":11.0329,"day_change_pct":0.0562},{"nav_date":"2016-07-05","nav":11.0267,"day_change_pct":0.0454},{"nav_date":"2016-07-04","nav":11.0217,"day_change_pct":0.0835},{"nav_date":"2016-07-01","nav":11.0125,"day_change_pct":0.0682},{"nav_date":"2016-06-30","nav":11.005,"day_change_pct":0.0191},{"nav_date":"2016-06-29","nav":11.0029,"day_change_pct":0.0127},{"nav_date":"2016-06-28","nav":11.0015,"day_change_pct":0.0109},{"nav_date":"2016-06-27","nav":11.0003,"day_change_pct":0.0564},{"nav_date":"2016-06-24","nav":10.9941,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":10.9924,"day_change_pct":0.0291},{"nav_date":"2016-06-22","nav":10.9892,"day_change_pct":0.0273},{"nav_date":"2016-06-21","nav":10.9862,"day_change_pct":0.0209},{"nav_date":"2016-06-20","nav":10.9839,"day_change_pct":0.0629},{"nav_date":"2016-06-17","nav":10.977,"day_change_pct":0.0173},{"nav_date":"2016-06-16","nav":10.9751,"day_change_pct":0.0328},{"nav_date":"2016-06-15","nav":10.9715,"day_change_pct":0.0328},{"nav_date":"2016-06-14","nav":10.9679,"day_change_pct":0.0009},{"nav_date":"2016-06-13","nav":10.9678,"day_change_pct":0.062},{"nav_date":"2016-06-10","nav":10.961,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":10.9587,"day_change_pct":0.0155},{"nav_date":"2016-06-08","nav":10.957,"day_change_pct":0.0374},{"nav_date":"2016-06-07","nav":10.9529,"day_change_pct":0.0374},{"nav_date":"2016-06-06","nav":10.9488,"day_change_pct":0.0676},{"nav_date":"2016-06-03","nav":10.9414,"day_change_pct":0.0229},{"nav_date":"2016-06-02","nav":10.9389,"day_change_pct":0.0192},{"nav_date":"2016-06-01","nav":10.9368,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":10.9346,"day_change_pct":0.0155},{"nav_date":"2016-05-30","nav":10.9329,"day_change_pct":0.0659},{"nav_date":"2016-05-27","nav":10.9257,"day_change_pct":0.0183},{"nav_date":"2016-05-26","nav":10.9237,"day_change_pct":0.0192},{"nav_date":"2016-05-25","nav":10.9216,"day_change_pct":0.0211},{"nav_date":"2016-05-24","nav":10.9193,"day_change_pct":0.0037},{"nav_date":"2016-05-23","nav":10.9189,"day_change_pct":0.0623},{"nav_date":"2016-05-20","nav":10.9121,"day_change_pct":0.0211},{"nav_date":"2016-05-19","nav":10.9098,"day_change_pct":0.0147},{"nav_date":"2016-05-18","nav":10.9082,"day_change_pct":0.0229},{"nav_date":"2016-05-17","nav":10.9057,"day_change_pct":0.0275},{"nav_date":"2016-05-16","nav":10.9027,"day_change_pct":0.0615},{"nav_date":"2016-05-13","nav":10.896,"day_change_pct":0.0147},{"nav_date":"2016-05-12","nav":10.8944,"day_change_pct":0.0239},{"nav_date":"2016-05-11","nav":10.8918,"day_change_pct":0.0266},{"nav_date":"2016-05-10","nav":10.8889,"day_change_pct":0.0312},{"nav_date":"2016-05-09","nav":10.8855,"day_change_pct":0.0616},{"nav_date":"2016-05-06","nav":10.8788,"day_change_pct":0.0184},{"nav_date":"2016-05-05","nav":10.8768,"day_change_pct":0.023},{"nav_date":"2016-05-04","nav":10.8743,"day_change_pct":0.0248},{"nav_date":"2016-05-03","nav":10.8716,"day_change_pct":0.012},{"nav_date":"2016-05-02","nav":10.8703,"day_change_pct":0.0534},{"nav_date":"2016-04-29","nav":10.8645,"day_change_pct":0.0138},{"nav_date":"2016-04-28","nav":10.863,"day_change_pct":-0.0009},{"nav_date":"2016-04-27","nav":10.8631,"day_change_pct":0.0055},{"nav_date":"2016-04-26","nav":10.8625,"day_change_pct":0.011},{"nav_date":"2016-04-25","nav":10.8613,"day_change_pct":0.0488},{"nav_date":"2016-04-22","nav":10.856,"day_change_pct":0.0193}],"total":721,"page":1,"page_size":250}