{"fund_details":{"scheme_code":129397,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LF (1100 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1Y74","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-02","nav":12.7969,"day_change_pct":0.0641},{"nav_date":"2017-04-28","nav":12.7887,"day_change_pct":0.0156},{"nav_date":"2017-04-27","nav":12.7867,"day_change_pct":0.0164},{"nav_date":"2017-04-26","nav":12.7846,"day_change_pct":0.0164},{"nav_date":"2017-04-25","nav":12.7825,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":12.7804,"day_change_pct":0.0493},{"nav_date":"2017-04-21","nav":12.7741,"day_change_pct":0.0164},{"nav_date":"2017-04-20","nav":12.772,"day_change_pct":0.0164},{"nav_date":"2017-04-19","nav":12.7699,"day_change_pct":0.0164},{"nav_date":"2017-04-18","nav":12.7678,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.7657,"day_change_pct":0.0556},{"nav_date":"2017-04-13","nav":12.7586,"day_change_pct":0.0133},{"nav_date":"2017-04-12","nav":12.7569,"day_change_pct":0.0157},{"nav_date":"2017-04-11","nav":12.7549,"day_change_pct":0.0165},{"nav_date":"2017-04-10","nav":12.7528,"day_change_pct":0.0479},{"nav_date":"2017-04-07","nav":12.7467,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":12.7447,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":12.7427,"day_change_pct":0.0322},{"nav_date":"2017-04-03","nav":12.7386,"day_change_pct":0.0463},{"nav_date":"2017-03-31","nav":12.7327,"day_change_pct":0.0157},{"nav_date":"2017-03-30","nav":12.7307,"day_change_pct":0.0157},{"nav_date":"2017-03-29","nav":12.7287,"day_change_pct":0.0314},{"nav_date":"2017-03-27","nav":12.7247,"day_change_pct":0.0495},{"nav_date":"2017-03-24","nav":12.7184,"day_change_pct":0.0165},{"nav_date":"2017-03-23","nav":12.7163,"day_change_pct":0.0157},{"nav_date":"2017-03-22","nav":12.7143,"day_change_pct":0.0165},{"nav_date":"2017-03-21","nav":12.7122,"day_change_pct":0.0165},{"nav_date":"2017-03-20","nav":12.7101,"day_change_pct":0.0464},{"nav_date":"2017-03-17","nav":12.7042,"day_change_pct":0.015},{"nav_date":"2017-03-16","nav":12.7023,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.7001,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.6979,"day_change_pct":0.0686},{"nav_date":"2017-03-10","nav":12.6892,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":12.687,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.6848,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":12.6826,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":12.6804,"day_change_pct":0.0489},{"nav_date":"2017-03-03","nav":12.6742,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":12.6721,"day_change_pct":0.0174},{"nav_date":"2017-03-01","nav":12.6699,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":12.6677,"day_change_pct":0.0174},{"nav_date":"2017-02-27","nav":12.6655,"day_change_pct":0.0703},{"nav_date":"2017-02-23","nav":12.6566,"day_change_pct":0.0174},{"nav_date":"2017-02-22","nav":12.6544,"day_change_pct":0.0348},{"nav_date":"2017-02-20","nav":12.65,"day_change_pct":0.0522},{"nav_date":"2017-02-17","nav":12.6434,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":12.6412,"day_change_pct":0.0198},{"nav_date":"2017-02-15","nav":12.6387,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":12.6365,"day_change_pct":0.0182},{"nav_date":"2017-02-13","nav":12.6342,"day_change_pct":0.0531},{"nav_date":"2017-02-10","nav":12.6275,"day_change_pct":0.0182},{"nav_date":"2017-02-09","nav":12.6252,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":12.6229,"day_change_pct":0.0143},{"nav_date":"2017-02-07","nav":12.6211,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.6188,"day_change_pct":0.0531},{"nav_date":"2017-02-03","nav":12.6121,"day_change_pct":0.0174},{"nav_date":"2017-02-02","nav":12.6099,"day_change_pct":0.0174},{"nav_date":"2017-02-01","nav":12.6077,"day_change_pct":0.019},{"nav_date":"2017-01-31","nav":12.6053,"day_change_pct":0.0175},{"nav_date":"2017-01-30","nav":12.6031,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":12.5964,"day_change_pct":0.0357},{"nav_date":"2017-01-25","nav":12.5919,"day_change_pct":0.0175},{"nav_date":"2017-01-24","nav":12.5897,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5874,"day_change_pct":0.0509},{"nav_date":"2017-01-20","nav":12.581,"day_change_pct":0.0167},{"nav_date":"2017-01-19","nav":12.5789,"day_change_pct":0.0191},{"nav_date":"2017-01-18","nav":12.5765,"day_change_pct":0.0175},{"nav_date":"2017-01-17","nav":12.5743,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":12.572,"day_change_pct":0.0549},{"nav_date":"2017-01-13","nav":12.5651,"day_change_pct":0.0151},{"nav_date":"2017-01-12","nav":12.5632,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":12.5611,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":12.5596,"day_change_pct":0.0127},{"nav_date":"2017-01-09","nav":12.558,"day_change_pct":0.0502},{"nav_date":"2017-01-06","nav":12.5517,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":12.5497,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.5475,"day_change_pct":0.0191},{"nav_date":"2017-01-03","nav":12.5451,"day_change_pct":0.0215},{"nav_date":"2017-01-02","nav":12.5424,"day_change_pct":0.063},{"nav_date":"2016-12-30","nav":12.5345,"day_change_pct":0.0239},{"nav_date":"2016-12-29","nav":12.5315,"day_change_pct":0.02},{"nav_date":"2016-12-28","nav":12.529,"day_change_pct":0.0176},{"nav_date":"2016-12-27","nav":12.5268,"day_change_pct":0.0176},{"nav_date":"2016-12-26","nav":12.5246,"day_change_pct":0.0495},{"nav_date":"2016-12-23","nav":12.5184,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.5163,"day_change_pct":0.0112},{"nav_date":"2016-12-21","nav":12.5149,"day_change_pct":0.0248},{"nav_date":"2016-12-20","nav":12.5118,"day_change_pct":0.0112},{"nav_date":"2016-12-19","nav":12.5104,"day_change_pct":0.052},{"nav_date":"2016-12-16","nav":12.5039,"day_change_pct":0.0104},{"nav_date":"2016-12-15","nav":12.5026,"day_change_pct":0.0216},{"nav_date":"2016-12-14","nav":12.4999,"day_change_pct":0.0264},{"nav_date":"2016-12-13","nav":12.4966,"day_change_pct":0.0849},{"nav_date":"2016-12-09","nav":12.486,"day_change_pct":0.0248},{"nav_date":"2016-12-08","nav":12.4829,"day_change_pct":0.0128},{"nav_date":"2016-12-07","nav":12.4813,"day_change_pct":-0.0513},{"nav_date":"2016-12-06","nav":12.4877,"day_change_pct":0.0216},{"nav_date":"2016-12-05","nav":12.485,"day_change_pct":0.0569},{"nav_date":"2016-12-02","nav":12.4779,"day_change_pct":-0.0016},{"nav_date":"2016-12-01","nav":12.4781,"day_change_pct":0.0224},{"nav_date":"2016-11-30","nav":12.4753,"day_change_pct":0.0176},{"nav_date":"2016-11-29","nav":12.4731,"day_change_pct":0.0192},{"nav_date":"2016-11-28","nav":12.4707,"day_change_pct":0.0032},{"nav_date":"2016-11-25","nav":12.4703,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":12.4682,"day_change_pct":0.0473},{"nav_date":"2016-11-23","nav":12.4623,"day_change_pct":0.0442},{"nav_date":"2016-11-22","nav":12.4568,"day_change_pct":0.0289},{"nav_date":"2016-11-21","nav":12.4532,"day_change_pct":0.0683},{"nav_date":"2016-11-18","nav":12.4447,"day_change_pct":0.0217},{"nav_date":"2016-11-17","nav":12.442,"day_change_pct":0.0193},{"nav_date":"2016-11-16","nav":12.4396,"day_change_pct":0.033},{"nav_date":"2016-11-15","nav":12.4355,"day_change_pct":0.1312},{"nav_date":"2016-11-11","nav":12.4192,"day_change_pct":0.0387},{"nav_date":"2016-11-10","nav":12.4144,"day_change_pct":0.0346},{"nav_date":"2016-11-09","nav":12.4101,"day_change_pct":0.0492},{"nav_date":"2016-11-08","nav":12.404,"day_change_pct":0.021},{"nav_date":"2016-11-07","nav":12.4014,"day_change_pct":0.0565},{"nav_date":"2016-11-04","nav":12.3944,"day_change_pct":0.021},{"nav_date":"2016-11-03","nav":12.3918,"day_change_pct":0.0218},{"nav_date":"2016-11-02","nav":12.3891,"day_change_pct":0.0202},{"nav_date":"2016-11-01","nav":12.3866,"day_change_pct":0.0719},{"nav_date":"2016-10-28","nav":12.3777,"day_change_pct":0.0154},{"nav_date":"2016-10-27","nav":12.3758,"day_change_pct":0.0097},{"nav_date":"2016-10-26","nav":12.3746,"day_change_pct":0.0137},{"nav_date":"2016-10-25","nav":12.3729,"day_change_pct":0.0129},{"nav_date":"2016-10-24","nav":12.3713,"day_change_pct":0.0501},{"nav_date":"2016-10-21","nav":12.3651,"day_change_pct":0.0113},{"nav_date":"2016-10-20","nav":12.3637,"day_change_pct":0.0073},{"nav_date":"2016-10-19","nav":12.3628,"day_change_pct":0.0129},{"nav_date":"2016-10-18","nav":12.3612,"day_change_pct":0.0065},{"nav_date":"2016-10-17","nav":12.3604,"day_change_pct":0.055},{"nav_date":"2016-10-14","nav":12.3536,"day_change_pct":0.0121},{"nav_date":"2016-10-13","nav":12.3521,"day_change_pct":0.0373},{"nav_date":"2016-10-10","nav":12.3475,"day_change_pct":0.0486},{"nav_date":"2016-10-07","nav":12.3415,"day_change_pct":0.0227},{"nav_date":"2016-10-06","nav":12.3387,"day_change_pct":0.0341},{"nav_date":"2016-10-05","nav":12.3345,"day_change_pct":0.0641},{"nav_date":"2016-10-04","nav":12.3266,"day_change_pct":0.0357},{"nav_date":"2016-10-03","nav":12.3222,"day_change_pct":0.0609},{"nav_date":"2016-09-30","nav":12.3147,"day_change_pct":0.0487},{"nav_date":"2016-09-29","nav":12.3087,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":12.3075,"day_change_pct":0.0187},{"nav_date":"2016-09-27","nav":12.3052,"day_change_pct":0.0276},{"nav_date":"2016-09-26","nav":12.3018,"day_change_pct":0.0879},{"nav_date":"2016-09-23","nav":12.291,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":12.288,"day_change_pct":0.0244},{"nav_date":"2016-09-21","nav":12.285,"day_change_pct":0.0204},{"nav_date":"2016-09-20","nav":12.2825,"day_change_pct":0.0285},{"nav_date":"2016-09-19","nav":12.279,"day_change_pct":0.0611},{"nav_date":"2016-09-16","nav":12.2715,"day_change_pct":0.0163},{"nav_date":"2016-09-15","nav":12.2695,"day_change_pct":0.022},{"nav_date":"2016-09-14","nav":12.2668,"day_change_pct":0.0408},{"nav_date":"2016-09-12","nav":12.2618,"day_change_pct":0.0514},{"nav_date":"2016-09-09","nav":12.2555,"day_change_pct":0.0229},{"nav_date":"2016-09-08","nav":12.2527,"day_change_pct":0.022},{"nav_date":"2016-09-07","nav":12.25,"day_change_pct":0.0212},{"nav_date":"2016-09-06","nav":12.2474,"day_change_pct":0.076},{"nav_date":"2016-09-02","nav":12.2381,"day_change_pct":0.0253},{"nav_date":"2016-09-01","nav":12.235,"day_change_pct":0.027},{"nav_date":"2016-08-31","nav":12.2317,"day_change_pct":0.0229},{"nav_date":"2016-08-30","nav":12.2289,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":12.2271,"day_change_pct":0.0614},{"nav_date":"2016-08-26","nav":12.2196,"day_change_pct":0.0205},{"nav_date":"2016-08-25","nav":12.2171,"day_change_pct":0.0196},{"nav_date":"2016-08-24","nav":12.2147,"day_change_pct":0.027},{"nav_date":"2016-08-23","nav":12.2114,"day_change_pct":0.018},{"nav_date":"2016-08-22","nav":12.2092,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":12.2022,"day_change_pct":0.0262},{"nav_date":"2016-08-18","nav":12.199,"day_change_pct":0.0377},{"nav_date":"2016-08-16","nav":12.1944,"day_change_pct":0.078},{"nav_date":"2016-08-12","nav":12.1849,"day_change_pct":0.0222},{"nav_date":"2016-08-11","nav":12.1822,"day_change_pct":0.037},{"nav_date":"2016-08-10","nav":12.1777,"day_change_pct":0.0279},{"nav_date":"2016-08-09","nav":12.1743,"day_change_pct":0.0222},{"nav_date":"2016-08-08","nav":12.1716,"day_change_pct":0.0551},{"nav_date":"2016-08-05","nav":12.1649,"day_change_pct":0.0099},{"nav_date":"2016-08-04","nav":12.1637,"day_change_pct":0.014},{"nav_date":"2016-08-03","nav":12.162,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":12.1598,"day_change_pct":0.0123},{"nav_date":"2016-08-01","nav":12.1583,"day_change_pct":0.0667},{"nav_date":"2016-07-29","nav":12.1502,"day_change_pct":0.0165},{"nav_date":"2016-07-28","nav":12.1482,"day_change_pct":0.0313},{"nav_date":"2016-07-27","nav":12.1444,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":12.1421,"day_change_pct":0.0363},{"nav_date":"2016-07-25","nav":12.1377,"day_change_pct":0.0544},{"nav_date":"2016-07-22","nav":12.1311,"day_change_pct":0.0247},{"nav_date":"2016-07-21","nav":12.1281,"day_change_pct":0.0223},{"nav_date":"2016-07-20","nav":12.1254,"day_change_pct":0.0347},{"nav_date":"2016-07-19","nav":12.1212,"day_change_pct":0.0272},{"nav_date":"2016-07-18","nav":12.1179,"day_change_pct":0.0561},{"nav_date":"2016-07-15","nav":12.1111,"day_change_pct":0.0248},{"nav_date":"2016-07-14","nav":12.1081,"day_change_pct":0.0182},{"nav_date":"2016-07-13","nav":12.1059,"day_change_pct":0.0512},{"nav_date":"2016-07-12","nav":12.0997,"day_change_pct":0.0389},{"nav_date":"2016-07-11","nav":12.095,"day_change_pct":0.0968},{"nav_date":"2016-07-08","nav":12.0833,"day_change_pct":0.0439},{"nav_date":"2016-07-07","nav":12.078,"day_change_pct":0.058},{"nav_date":"2016-07-05","nav":12.071,"day_change_pct":0.0448},{"nav_date":"2016-07-04","nav":12.0656,"day_change_pct":0.0846},{"nav_date":"2016-07-01","nav":12.0554,"day_change_pct":0.0681},{"nav_date":"2016-06-30","nav":12.0472,"day_change_pct":0.0199},{"nav_date":"2016-06-29","nav":12.0448,"day_change_pct":0.0125},{"nav_date":"2016-06-28","nav":12.0433,"day_change_pct":0.0108},{"nav_date":"2016-06-27","nav":12.042,"day_change_pct":0.0573},{"nav_date":"2016-06-24","nav":12.0351,"day_change_pct":0.0158},{"nav_date":"2016-06-23","nav":12.0332,"day_change_pct":0.0291},{"nav_date":"2016-06-22","nav":12.0297,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":12.0264,"day_change_pct":0.0216},{"nav_date":"2016-06-20","nav":12.0238,"day_change_pct":0.0632},{"nav_date":"2016-06-17","nav":12.0162,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":12.014,"day_change_pct":0.0333},{"nav_date":"2016-06-15","nav":12.01,"day_change_pct":0.0325},{"nav_date":"2016-06-14","nav":12.0061,"day_change_pct":0.0008},{"nav_date":"2016-06-13","nav":12.006,"day_change_pct":0.0633},{"nav_date":"2016-06-10","nav":11.9984,"day_change_pct":0.0208},{"nav_date":"2016-06-09","nav":11.9959,"day_change_pct":0.0158},{"nav_date":"2016-06-08","nav":11.994,"day_change_pct":0.0384},{"nav_date":"2016-06-07","nav":11.9894,"day_change_pct":0.0375},{"nav_date":"2016-06-06","nav":11.9849,"day_change_pct":0.0676},{"nav_date":"2016-06-03","nav":11.9768,"day_change_pct":0.0242},{"nav_date":"2016-06-02","nav":11.9739,"day_change_pct":0.0192},{"nav_date":"2016-06-01","nav":11.9716,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":11.9692,"day_change_pct":0.0159},{"nav_date":"2016-05-30","nav":11.9673,"day_change_pct":0.0661},{"nav_date":"2016-05-27","nav":11.9594,"day_change_pct":0.0192},{"nav_date":"2016-05-26","nav":11.9571,"day_change_pct":0.0192},{"nav_date":"2016-05-25","nav":11.9548,"day_change_pct":0.0218},{"nav_date":"2016-05-24","nav":11.9522,"day_change_pct":0.0042},{"nav_date":"2016-05-23","nav":11.9517,"day_change_pct":0.062},{"nav_date":"2016-05-20","nav":11.9443,"day_change_pct":0.0218},{"nav_date":"2016-05-19","nav":11.9417,"day_change_pct":0.0151},{"nav_date":"2016-05-18","nav":11.9399,"day_change_pct":0.0226},{"nav_date":"2016-05-17","nav":11.9372,"day_change_pct":0.0277},{"nav_date":"2016-05-16","nav":11.9339,"day_change_pct":0.062},{"nav_date":"2016-05-13","nav":11.9265,"day_change_pct":0.0151},{"nav_date":"2016-05-12","nav":11.9247,"day_change_pct":0.0243},{"nav_date":"2016-05-11","nav":11.9218,"day_change_pct":0.0268},{"nav_date":"2016-05-10","nav":11.9186,"day_change_pct":0.0319},{"nav_date":"2016-05-09","nav":11.9148,"day_change_pct":0.063},{"nav_date":"2016-05-06","nav":11.9073,"day_change_pct":0.0176},{"nav_date":"2016-05-05","nav":11.9052,"day_change_pct":0.0235},{"nav_date":"2016-05-04","nav":11.9024,"day_change_pct":0.0252},{"nav_date":"2016-05-03","nav":11.8994,"day_change_pct":0.0126},{"nav_date":"2016-05-02","nav":11.8979,"day_change_pct":0.0538},{"nav_date":"2016-04-29","nav":11.8915,"day_change_pct":0.0135},{"nav_date":"2016-04-28","nav":11.8899,"day_change_pct":0.0},{"nav_date":"2016-04-27","nav":11.8899,"day_change_pct":0.0059},{"nav_date":"2016-04-26","nav":11.8892,"day_change_pct":0.0109},{"nav_date":"2016-04-25","nav":11.8879,"day_change_pct":0.0497},{"nav_date":"2016-04-22","nav":11.882,"day_change_pct":0.0194}],"total":721,"page":1,"page_size":250}