{"fund_details":{"scheme_code":129396,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LF (1100 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1Y90","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-30","nav":10.0,"day_change_pct":-5.8682},{"nav_date":"2015-04-29","nav":10.6234,"day_change_pct":0.0217},{"nav_date":"2015-04-28","nav":10.6211,"day_change_pct":0.0226},{"nav_date":"2015-04-27","nav":10.6187,"day_change_pct":0.0688},{"nav_date":"2015-04-24","nav":10.6114,"day_change_pct":0.0226},{"nav_date":"2015-04-23","nav":10.609,"day_change_pct":0.0236},{"nav_date":"2015-04-22","nav":10.6065,"day_change_pct":0.0226},{"nav_date":"2015-04-21","nav":10.6041,"day_change_pct":0.0226},{"nav_date":"2015-04-20","nav":10.6017,"day_change_pct":0.067},{"nav_date":"2015-04-17","nav":10.5946,"day_change_pct":0.0217},{"nav_date":"2015-04-16","nav":10.5923,"day_change_pct":0.0227},{"nav_date":"2015-04-15","nav":10.5899,"day_change_pct":0.0472},{"nav_date":"2015-04-13","nav":10.5849,"day_change_pct":0.0719},{"nav_date":"2015-04-10","nav":10.5773,"day_change_pct":0.0236},{"nav_date":"2015-04-09","nav":10.5748,"day_change_pct":0.0236},{"nav_date":"2015-04-08","nav":10.5723,"day_change_pct":0.0237},{"nav_date":"2015-04-07","nav":10.5698,"day_change_pct":0.0237},{"nav_date":"2015-04-06","nav":10.5673,"day_change_pct":0.145},{"nav_date":"2015-03-31","nav":10.552,"day_change_pct":0.0246},{"nav_date":"2015-03-30","nav":10.5494,"day_change_pct":0.0721},{"nav_date":"2015-03-27","nav":10.5418,"day_change_pct":0.0247},{"nav_date":"2015-03-26","nav":10.5392,"day_change_pct":-1.1657},{"nav_date":"2015-03-25","nav":10.6635,"day_change_pct":0.0244},{"nav_date":"2015-03-24","nav":10.6609,"day_change_pct":0.0235},{"nav_date":"2015-03-23","nav":10.6584,"day_change_pct":0.0704},{"nav_date":"2015-03-20","nav":10.6509,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":10.6484,"day_change_pct":0.0225},{"nav_date":"2015-03-18","nav":10.646,"day_change_pct":0.0225},{"nav_date":"2015-03-17","nav":10.6436,"day_change_pct":0.0207},{"nav_date":"2015-03-16","nav":10.6414,"day_change_pct":0.0649},{"nav_date":"2015-03-13","nav":10.6345,"day_change_pct":0.0216},{"nav_date":"2015-03-12","nav":10.6322,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.6299,"day_change_pct":0.0216},{"nav_date":"2015-03-10","nav":10.6276,"day_change_pct":0.0216},{"nav_date":"2015-03-09","nav":10.6253,"day_change_pct":0.0857},{"nav_date":"2015-03-05","nav":10.6162,"day_change_pct":0.0217},{"nav_date":"2015-03-04","nav":10.6139,"day_change_pct":0.0217},{"nav_date":"2015-03-03","nav":10.6116,"day_change_pct":0.0217},{"nav_date":"2015-03-02","nav":10.6093,"day_change_pct":0.0689},{"nav_date":"2015-02-27","nav":10.602,"day_change_pct":0.0226},{"nav_date":"2015-02-26","nav":10.5996,"day_change_pct":0.0226},{"nav_date":"2015-02-25","nav":10.5972,"day_change_pct":0.0236},{"nav_date":"2015-02-24","nav":10.5947,"day_change_pct":0.0227},{"nav_date":"2015-02-23","nav":10.5923,"day_change_pct":0.069},{"nav_date":"2015-02-20","nav":10.585,"day_change_pct":0.0463},{"nav_date":"2015-02-18","nav":10.5801,"day_change_pct":0.0454},{"nav_date":"2015-02-16","nav":10.5753,"day_change_pct":0.0681},{"nav_date":"2015-02-13","nav":10.5681,"day_change_pct":0.0227},{"nav_date":"2015-02-12","nav":10.5657,"day_change_pct":0.0208},{"nav_date":"2015-02-11","nav":10.5635,"day_change_pct":0.0189},{"nav_date":"2015-02-10","nav":10.5615,"day_change_pct":0.0227},{"nav_date":"2015-02-09","nav":10.5591,"day_change_pct":0.0701},{"nav_date":"2015-02-06","nav":10.5517,"day_change_pct":0.0209},{"nav_date":"2015-02-05","nav":10.5495,"day_change_pct":0.0218},{"nav_date":"2015-02-04","nav":10.5472,"day_change_pct":0.0228},{"nav_date":"2015-02-03","nav":10.5448,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.5424,"day_change_pct":0.0683},{"nav_date":"2015-01-30","nav":10.5352,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.5328,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":10.5305,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":10.5282,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":10.5187,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.5163,"day_change_pct":0.0247},{"nav_date":"2015-01-21","nav":10.5137,"day_change_pct":0.019},{"nav_date":"2015-01-20","nav":10.5117,"day_change_pct":0.0219},{"nav_date":"2015-01-19","nav":10.5094,"day_change_pct":0.0657},{"nav_date":"2015-01-16","nav":10.5025,"day_change_pct":0.0248},{"nav_date":"2015-01-15","nav":10.4999,"day_change_pct":0.0372},{"nav_date":"2015-01-14","nav":10.496,"day_change_pct":0.0219},{"nav_date":"2015-01-13","nav":10.4937,"day_change_pct":0.02},{"nav_date":"2015-01-12","nav":10.4916,"day_change_pct":0.0658},{"nav_date":"2015-01-09","nav":10.4847,"day_change_pct":0.0238},{"nav_date":"2015-01-08","nav":10.4822,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":10.4799,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.4775,"day_change_pct":0.021},{"nav_date":"2015-01-05","nav":10.4753,"day_change_pct":0.0697},{"nav_date":"2015-01-02","nav":10.468,"day_change_pct":0.0239},{"nav_date":"2015-01-01","nav":10.4655,"day_change_pct":0.0258},{"nav_date":"2014-12-31","nav":10.4628,"day_change_pct":0.0392},{"nav_date":"2014-12-30","nav":10.4587,"day_change_pct":0.0316},{"nav_date":"2014-12-29","nav":10.4554,"day_change_pct":-0.9258},{"nav_date":"2014-12-26","nav":10.5531,"day_change_pct":0.0417},{"nav_date":"2014-12-24","nav":10.5487,"day_change_pct":0.0218},{"nav_date":"2014-12-23","nav":10.5464,"day_change_pct":0.0218},{"nav_date":"2014-12-22","nav":10.5441,"day_change_pct":0.0569},{"nav_date":"2014-12-19","nav":10.5381,"day_change_pct":0.0218},{"nav_date":"2014-12-18","nav":10.5358,"day_change_pct":0.0237},{"nav_date":"2014-12-17","nav":10.5333,"day_change_pct":0.018},{"nav_date":"2014-12-16","nav":10.5314,"day_change_pct":0.0076},{"nav_date":"2014-12-15","nav":10.5306,"day_change_pct":0.0665},{"nav_date":"2014-12-12","nav":10.5236,"day_change_pct":0.0219},{"nav_date":"2014-12-11","nav":10.5213,"day_change_pct":0.0219},{"nav_date":"2014-12-10","nav":10.519,"day_change_pct":0.0219},{"nav_date":"2014-12-09","nav":10.5167,"day_change_pct":0.0228},{"nav_date":"2014-12-08","nav":10.5143,"day_change_pct":0.0685},{"nav_date":"2014-12-05","nav":10.5071,"day_change_pct":0.0219},{"nav_date":"2014-12-04","nav":10.5048,"day_change_pct":0.0219},{"nav_date":"2014-12-03","nav":10.5025,"day_change_pct":0.0267},{"nav_date":"2014-12-02","nav":10.4997,"day_change_pct":0.0238},{"nav_date":"2014-12-01","nav":10.4972,"day_change_pct":0.081},{"nav_date":"2014-11-28","nav":10.4887,"day_change_pct":0.0229},{"nav_date":"2014-11-27","nav":10.4863,"day_change_pct":0.0229},{"nav_date":"2014-11-26","nav":10.4839,"day_change_pct":0.0248},{"nav_date":"2014-11-25","nav":10.4813,"day_change_pct":0.0239},{"nav_date":"2014-11-24","nav":10.4788,"day_change_pct":0.0659},{"nav_date":"2014-11-21","nav":10.4719,"day_change_pct":0.022},{"nav_date":"2014-11-20","nav":10.4696,"day_change_pct":0.0239},{"nav_date":"2014-11-19","nav":10.4671,"day_change_pct":0.0239},{"nav_date":"2014-11-18","nav":10.4646,"day_change_pct":0.0277},{"nav_date":"2014-11-17","nav":10.4617,"day_change_pct":0.0689},{"nav_date":"2014-11-14","nav":10.4545,"day_change_pct":0.021},{"nav_date":"2014-11-13","nav":10.4523,"day_change_pct":0.022},{"nav_date":"2014-11-12","nav":10.45,"day_change_pct":0.022},{"nav_date":"2014-11-11","nav":10.4477,"day_change_pct":0.0211},{"nav_date":"2014-11-10","nav":10.4455,"day_change_pct":0.0709},{"nav_date":"2014-11-07","nav":10.4381,"day_change_pct":0.0566},{"nav_date":"2014-11-05","nav":10.4322,"day_change_pct":0.0671},{"nav_date":"2014-11-03","nav":10.4252,"day_change_pct":0.0787},{"nav_date":"2014-10-31","nav":10.417,"day_change_pct":0.0307},{"nav_date":"2014-10-30","nav":10.4138,"day_change_pct":0.0288},{"nav_date":"2014-10-29","nav":10.4108,"day_change_pct":0.0269},{"nav_date":"2014-10-28","nav":10.408,"day_change_pct":0.0365},{"nav_date":"2014-10-27","nav":10.4042,"day_change_pct":0.127},{"nav_date":"2014-10-22","nav":10.391,"day_change_pct":0.0202},{"nav_date":"2014-10-21","nav":10.3889,"day_change_pct":0.0289},{"nav_date":"2014-10-20","nav":10.3859,"day_change_pct":0.0771},{"nav_date":"2014-10-17","nav":10.3779,"day_change_pct":0.027},{"nav_date":"2014-10-16","nav":10.3751,"day_change_pct":0.0473},{"nav_date":"2014-10-14","nav":10.3702,"day_change_pct":0.0357},{"nav_date":"2014-10-13","nav":10.3665,"day_change_pct":0.0763},{"nav_date":"2014-10-10","nav":10.3586,"day_change_pct":0.0222},{"nav_date":"2014-10-09","nav":10.3563,"day_change_pct":0.0241},{"nav_date":"2014-10-08","nav":10.3538,"day_change_pct":0.0454},{"nav_date":"2014-10-07","nav":10.3491,"day_change_pct":0.15},{"nav_date":"2014-10-01","nav":10.3336,"day_change_pct":0.0348},{"nav_date":"2014-09-30","nav":10.33,"day_change_pct":0.0387},{"nav_date":"2014-09-29","nav":10.326,"day_change_pct":0.0707},{"nav_date":"2014-09-26","nav":10.3187,"day_change_pct":-0.6518},{"nav_date":"2014-09-25","nav":10.3864,"day_change_pct":0.0279},{"nav_date":"2014-09-24","nav":10.3835,"day_change_pct":0.0212},{"nav_date":"2014-09-23","nav":10.3813,"day_change_pct":0.027},{"nav_date":"2014-09-22","nav":10.3785,"day_change_pct":0.0714},{"nav_date":"2014-09-19","nav":10.3711,"day_change_pct":0.0251},{"nav_date":"2014-09-18","nav":10.3685,"day_change_pct":0.0347},{"nav_date":"2014-09-17","nav":10.3649,"day_change_pct":0.029},{"nav_date":"2014-09-16","nav":10.3619,"day_change_pct":0.027},{"nav_date":"2014-09-15","nav":10.3591,"day_change_pct":0.0725},{"nav_date":"2014-09-12","nav":10.3516,"day_change_pct":0.0271},{"nav_date":"2014-09-11","nav":10.3488,"day_change_pct":0.0174},{"nav_date":"2014-09-10","nav":10.347,"day_change_pct":0.0203},{"nav_date":"2014-09-09","nav":10.3449,"day_change_pct":0.0251},{"nav_date":"2014-09-08","nav":10.3423,"day_change_pct":0.0668},{"nav_date":"2014-09-05","nav":10.3354,"day_change_pct":0.0252},{"nav_date":"2014-09-04","nav":10.3328,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.3305,"day_change_pct":0.0261},{"nav_date":"2014-09-02","nav":10.3278,"day_change_pct":0.0271},{"nav_date":"2014-09-01","nav":10.325,"day_change_pct":0.1008},{"nav_date":"2014-08-28","nav":10.3146,"day_change_pct":0.0097},{"nav_date":"2014-08-27","nav":10.3136,"day_change_pct":0.0291},{"nav_date":"2014-08-26","nav":10.3106,"day_change_pct":0.0359},{"nav_date":"2014-08-25","nav":10.3069,"day_change_pct":0.0864},{"nav_date":"2014-08-22","nav":10.298,"day_change_pct":0.0389},{"nav_date":"2014-08-21","nav":10.294,"day_change_pct":0.0262},{"nav_date":"2014-08-20","nav":10.2913,"day_change_pct":0.0204},{"nav_date":"2014-08-19","nav":10.2892,"day_change_pct":0.1207},{"nav_date":"2014-08-14","nav":10.2768,"day_change_pct":0.0204},{"nav_date":"2014-08-13","nav":10.2747,"day_change_pct":0.0282},{"nav_date":"2014-08-12","nav":10.2718,"day_change_pct":0.0292},{"nav_date":"2014-08-11","nav":10.2688,"day_change_pct":0.0663},{"nav_date":"2014-08-08","nav":10.262,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.26,"day_change_pct":0.0175},{"nav_date":"2014-08-06","nav":10.2582,"day_change_pct":-0.0039},{"nav_date":"2014-08-05","nav":10.2586,"day_change_pct":0.0312},{"nav_date":"2014-08-04","nav":10.2554,"day_change_pct":0.079},{"nav_date":"2014-08-01","nav":10.2473,"day_change_pct":0.0156},{"nav_date":"2014-07-31","nav":10.2457,"day_change_pct":0.0195},{"nav_date":"2014-07-30","nav":10.2437,"day_change_pct":0.0508},{"nav_date":"2014-07-28","nav":10.2385,"day_change_pct":0.0625},{"nav_date":"2014-07-25","nav":10.2321,"day_change_pct":0.0293},{"nav_date":"2014-07-24","nav":10.2291,"day_change_pct":0.0029},{"nav_date":"2014-07-23","nav":10.2288,"day_change_pct":0.0196},{"nav_date":"2014-07-22","nav":10.2268,"day_change_pct":0.0235},{"nav_date":"2014-07-21","nav":10.2244,"day_change_pct":0.0695},{"nav_date":"2014-07-18","nav":10.2173,"day_change_pct":0.0274},{"nav_date":"2014-07-17","nav":10.2145,"day_change_pct":0.046},{"nav_date":"2014-07-16","nav":10.2098,"day_change_pct":0.0363},{"nav_date":"2014-07-15","nav":10.2061,"day_change_pct":0.0421},{"nav_date":"2014-07-14","nav":10.2018,"day_change_pct":0.0667},{"nav_date":"2014-07-11","nav":10.195,"day_change_pct":-0.0794},{"nav_date":"2014-07-10","nav":10.2031,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.2031,"day_change_pct":0.0069},{"nav_date":"2014-07-08","nav":10.2024,"day_change_pct":0.0157},{"nav_date":"2014-07-07","nav":10.2008,"day_change_pct":0.0677},{"nav_date":"2014-07-04","nav":10.1939,"day_change_pct":0.0314},{"nav_date":"2014-07-03","nav":10.1907,"day_change_pct":0.0353},{"nav_date":"2014-07-02","nav":10.1871,"day_change_pct":0.0737},{"nav_date":"2014-06-30","nav":10.1796,"day_change_pct":0.0777},{"nav_date":"2014-06-27","nav":10.1717,"day_change_pct":0.0226},{"nav_date":"2014-06-26","nav":10.1694,"day_change_pct":0.0384},{"nav_date":"2014-06-25","nav":10.1655,"day_change_pct":0.0236},{"nav_date":"2014-06-24","nav":10.1631,"day_change_pct":0.0325},{"nav_date":"2014-06-23","nav":10.1598,"day_change_pct":0.0611},{"nav_date":"2014-06-20","nav":10.1536,"day_change_pct":0.0177},{"nav_date":"2014-06-19","nav":10.1518,"day_change_pct":0.0187},{"nav_date":"2014-06-18","nav":10.1499,"day_change_pct":0.0335},{"nav_date":"2014-06-17","nav":10.1465,"day_change_pct":0.0197},{"nav_date":"2014-06-16","nav":10.1445,"day_change_pct":0.0404},{"nav_date":"2014-06-13","nav":10.1404,"day_change_pct":0.0138},{"nav_date":"2014-06-12","nav":10.139,"day_change_pct":0.0237},{"nav_date":"2014-06-11","nav":10.1366,"day_change_pct":0.0168},{"nav_date":"2014-06-10","nav":10.1349,"day_change_pct":0.0118},{"nav_date":"2014-06-09","nav":10.1337,"day_change_pct":0.0632},{"nav_date":"2014-06-06","nav":10.1273,"day_change_pct":0.0286},{"nav_date":"2014-06-05","nav":10.1244,"day_change_pct":0.0415},{"nav_date":"2014-06-04","nav":10.1202,"day_change_pct":0.09},{"nav_date":"2014-06-03","nav":10.1111,"day_change_pct":0.0336},{"nav_date":"2014-06-02","nav":10.1077,"day_change_pct":0.0604},{"nav_date":"2014-05-30","nav":10.1016,"day_change_pct":0.0634},{"nav_date":"2014-05-29","nav":10.0952,"day_change_pct":0.0258},{"nav_date":"2014-05-28","nav":10.0926,"day_change_pct":0.0178},{"nav_date":"2014-05-27","nav":10.0908,"day_change_pct":0.0168},{"nav_date":"2014-05-26","nav":10.0891,"day_change_pct":0.0625},{"nav_date":"2014-05-23","nav":10.0828,"day_change_pct":0.0417},{"nav_date":"2014-05-22","nav":10.0786,"day_change_pct":0.0536},{"nav_date":"2014-05-21","nav":10.0732,"day_change_pct":0.0278},{"nav_date":"2014-05-20","nav":10.0704,"day_change_pct":0.0328},{"nav_date":"2014-05-19","nav":10.0671,"day_change_pct":0.0885},{"nav_date":"2014-05-16","nav":10.0582,"day_change_pct":0.0418},{"nav_date":"2014-05-15","nav":10.054,"day_change_pct":0.0737},{"nav_date":"2014-05-13","nav":10.0466,"day_change_pct":0.0179},{"nav_date":"2014-05-12","nav":10.0448,"day_change_pct":0.0987},{"nav_date":"2014-05-09","nav":10.0349,"day_change_pct":0.0219},{"nav_date":"2014-05-08","nav":10.0327,"day_change_pct":0.0588},{"nav_date":"2014-05-07","nav":10.0268,"day_change_pct":0.017},{"nav_date":"2014-05-06","nav":10.0251,"day_change_pct":0.0239},{"nav_date":"2014-05-05","nav":10.0227,"day_change_pct":0.0929},{"nav_date":"2014-05-02","nav":10.0134,"day_change_pct":0.064},{"nav_date":"2014-04-30","nav":10.007,"day_change_pct":null}],"total":238,"page":1,"page_size":250}