{"fund_details":{"scheme_code":129395,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LF (1100 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1Y82","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-30","nav":10.0,"day_change_pct":-8.5338},{"nav_date":"2015-04-29","nav":10.933,"day_change_pct":0.022},{"nav_date":"2015-04-28","nav":10.9306,"day_change_pct":0.022},{"nav_date":"2015-04-27","nav":10.9282,"day_change_pct":0.0687},{"nav_date":"2015-04-24","nav":10.9207,"day_change_pct":0.0238},{"nav_date":"2015-04-23","nav":10.9181,"day_change_pct":0.0229},{"nav_date":"2015-04-22","nav":10.9156,"day_change_pct":0.0229},{"nav_date":"2015-04-21","nav":10.9131,"day_change_pct":0.022},{"nav_date":"2015-04-20","nav":10.9107,"day_change_pct":0.067},{"nav_date":"2015-04-17","nav":10.9034,"day_change_pct":0.022},{"nav_date":"2015-04-16","nav":10.901,"day_change_pct":0.0229},{"nav_date":"2015-04-15","nav":10.8985,"day_change_pct":0.0477},{"nav_date":"2015-04-13","nav":10.8933,"day_change_pct":0.0707},{"nav_date":"2015-04-10","nav":10.8856,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.883,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.8804,"day_change_pct":0.0239},{"nav_date":"2015-04-07","nav":10.8778,"day_change_pct":0.023},{"nav_date":"2015-04-06","nav":10.8753,"day_change_pct":0.1455},{"nav_date":"2015-03-31","nav":10.8595,"day_change_pct":0.0239},{"nav_date":"2015-03-30","nav":10.8569,"day_change_pct":0.0728},{"nav_date":"2015-03-27","nav":10.849,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.8464,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":10.8438,"day_change_pct":0.024},{"nav_date":"2015-03-24","nav":10.8412,"day_change_pct":0.0249},{"nav_date":"2015-03-23","nav":10.8385,"day_change_pct":0.0702},{"nav_date":"2015-03-20","nav":10.8309,"day_change_pct":0.0231},{"nav_date":"2015-03-19","nav":10.8284,"day_change_pct":0.0222},{"nav_date":"2015-03-18","nav":10.826,"day_change_pct":0.0231},{"nav_date":"2015-03-17","nav":10.8235,"day_change_pct":0.0213},{"nav_date":"2015-03-16","nav":10.8212,"day_change_pct":0.0638},{"nav_date":"2015-03-13","nav":10.8143,"day_change_pct":0.0213},{"nav_date":"2015-03-12","nav":10.812,"day_change_pct":0.0222},{"nav_date":"2015-03-11","nav":10.8096,"day_change_pct":0.0213},{"nav_date":"2015-03-10","nav":10.8073,"day_change_pct":0.0222},{"nav_date":"2015-03-09","nav":10.8049,"day_change_pct":0.0861},{"nav_date":"2015-03-05","nav":10.7956,"day_change_pct":0.0213},{"nav_date":"2015-03-04","nav":10.7933,"day_change_pct":0.0213},{"nav_date":"2015-03-03","nav":10.791,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":10.7886,"day_change_pct":0.0686},{"nav_date":"2015-02-27","nav":10.7812,"day_change_pct":0.0232},{"nav_date":"2015-02-26","nav":10.7787,"day_change_pct":0.0223},{"nav_date":"2015-02-25","nav":10.7763,"day_change_pct":0.0232},{"nav_date":"2015-02-24","nav":10.7738,"day_change_pct":0.0232},{"nav_date":"2015-02-23","nav":10.7713,"day_change_pct":0.0687},{"nav_date":"2015-02-20","nav":10.7639,"day_change_pct":0.0465},{"nav_date":"2015-02-18","nav":10.7589,"day_change_pct":0.0456},{"nav_date":"2015-02-16","nav":10.754,"day_change_pct":0.0679},{"nav_date":"2015-02-13","nav":10.7467,"day_change_pct":0.0233},{"nav_date":"2015-02-12","nav":10.7442,"day_change_pct":0.0205},{"nav_date":"2015-02-11","nav":10.742,"day_change_pct":0.0196},{"nav_date":"2015-02-10","nav":10.7399,"day_change_pct":0.0224},{"nav_date":"2015-02-09","nav":10.7375,"day_change_pct":0.0708},{"nav_date":"2015-02-06","nav":10.7299,"day_change_pct":0.0205},{"nav_date":"2015-02-05","nav":10.7277,"day_change_pct":0.0224},{"nav_date":"2015-02-04","nav":10.7253,"day_change_pct":0.0224},{"nav_date":"2015-02-03","nav":10.7229,"day_change_pct":0.0233},{"nav_date":"2015-02-02","nav":10.7204,"day_change_pct":0.0681},{"nav_date":"2015-01-30","nav":10.7131,"day_change_pct":0.0224},{"nav_date":"2015-01-29","nav":10.7107,"day_change_pct":0.0215},{"nav_date":"2015-01-28","nav":10.7084,"day_change_pct":0.0234},{"nav_date":"2015-01-27","nav":10.7059,"day_change_pct":0.0898},{"nav_date":"2015-01-23","nav":10.6963,"day_change_pct":0.0224},{"nav_date":"2015-01-22","nav":10.6939,"day_change_pct":0.0253},{"nav_date":"2015-01-21","nav":10.6912,"day_change_pct":0.0187},{"nav_date":"2015-01-20","nav":10.6892,"day_change_pct":0.0225},{"nav_date":"2015-01-19","nav":10.6868,"day_change_pct":0.0655},{"nav_date":"2015-01-16","nav":10.6798,"day_change_pct":0.0244},{"nav_date":"2015-01-15","nav":10.6772,"day_change_pct":0.0375},{"nav_date":"2015-01-14","nav":10.6732,"day_change_pct":0.0216},{"nav_date":"2015-01-13","nav":10.6709,"day_change_pct":0.0206},{"nav_date":"2015-01-12","nav":10.6687,"day_change_pct":0.0666},{"nav_date":"2015-01-09","nav":10.6616,"day_change_pct":0.0235},{"nav_date":"2015-01-08","nav":10.6591,"day_change_pct":0.0225},{"nav_date":"2015-01-07","nav":10.6567,"day_change_pct":0.0216},{"nav_date":"2015-01-06","nav":10.6544,"day_change_pct":0.0225},{"nav_date":"2015-01-05","nav":10.652,"day_change_pct":0.0686},{"nav_date":"2015-01-02","nav":10.6447,"day_change_pct":0.0244},{"nav_date":"2015-01-01","nav":10.6421,"day_change_pct":0.0263},{"nav_date":"2014-12-31","nav":10.6393,"day_change_pct":0.0386},{"nav_date":"2014-12-30","nav":10.6352,"day_change_pct":0.032},{"nav_date":"2014-12-29","nav":10.6318,"day_change_pct":0.0678},{"nav_date":"2014-12-26","nav":10.6246,"day_change_pct":0.0414},{"nav_date":"2014-12-24","nav":10.6202,"day_change_pct":0.0226},{"nav_date":"2014-12-23","nav":10.6178,"day_change_pct":0.0217},{"nav_date":"2014-12-22","nav":10.6155,"day_change_pct":0.0566},{"nav_date":"2014-12-19","nav":10.6095,"day_change_pct":0.0217},{"nav_date":"2014-12-18","nav":10.6072,"day_change_pct":0.0236},{"nav_date":"2014-12-17","nav":10.6047,"day_change_pct":0.0179},{"nav_date":"2014-12-16","nav":10.6028,"day_change_pct":0.0085},{"nav_date":"2014-12-15","nav":10.6019,"day_change_pct":0.0661},{"nav_date":"2014-12-12","nav":10.5949,"day_change_pct":0.0217},{"nav_date":"2014-12-11","nav":10.5926,"day_change_pct":0.0217},{"nav_date":"2014-12-10","nav":10.5903,"day_change_pct":0.0217},{"nav_date":"2014-12-09","nav":10.588,"day_change_pct":0.0227},{"nav_date":"2014-12-08","nav":10.5856,"day_change_pct":0.0681},{"nav_date":"2014-12-05","nav":10.5784,"day_change_pct":0.0227},{"nav_date":"2014-12-04","nav":10.576,"day_change_pct":0.0208},{"nav_date":"2014-12-03","nav":10.5738,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.571,"day_change_pct":0.0246},{"nav_date":"2014-12-01","nav":10.5684,"day_change_pct":0.0814},{"nav_date":"2014-11-28","nav":10.5598,"day_change_pct":0.0218},{"nav_date":"2014-11-27","nav":10.5575,"day_change_pct":0.0227},{"nav_date":"2014-11-26","nav":10.5551,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.5525,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.5499,"day_change_pct":0.0654},{"nav_date":"2014-11-21","nav":10.543,"day_change_pct":0.0228},{"nav_date":"2014-11-20","nav":10.5406,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.5381,"day_change_pct":0.0228},{"nav_date":"2014-11-18","nav":10.5357,"day_change_pct":0.0275},{"nav_date":"2014-11-17","nav":10.5328,"day_change_pct":0.0694},{"nav_date":"2014-11-14","nav":10.5255,"day_change_pct":0.0209},{"nav_date":"2014-11-13","nav":10.5233,"day_change_pct":0.0228},{"nav_date":"2014-11-12","nav":10.5209,"day_change_pct":0.0209},{"nav_date":"2014-11-11","nav":10.5187,"day_change_pct":0.0209},{"nav_date":"2014-11-10","nav":10.5165,"day_change_pct":0.0714},{"nav_date":"2014-11-07","nav":10.509,"day_change_pct":0.0562},{"nav_date":"2014-11-05","nav":10.5031,"day_change_pct":0.0676},{"nav_date":"2014-11-03","nav":10.496,"day_change_pct":0.0782},{"nav_date":"2014-10-31","nav":10.4878,"day_change_pct":0.0305},{"nav_date":"2014-10-30","nav":10.4846,"day_change_pct":0.0286},{"nav_date":"2014-10-29","nav":10.4816,"day_change_pct":0.0267},{"nav_date":"2014-10-28","nav":10.4788,"day_change_pct":0.0363},{"nav_date":"2014-10-27","nav":10.475,"day_change_pct":0.1271},{"nav_date":"2014-10-22","nav":10.4617,"day_change_pct":0.0201},{"nav_date":"2014-10-21","nav":10.4596,"day_change_pct":0.0296},{"nav_date":"2014-10-20","nav":10.4565,"day_change_pct":0.0766},{"nav_date":"2014-10-17","nav":10.4485,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.4457,"day_change_pct":0.0479},{"nav_date":"2014-10-14","nav":10.4407,"day_change_pct":0.0355},{"nav_date":"2014-10-13","nav":10.437,"day_change_pct":0.0757},{"nav_date":"2014-10-10","nav":10.4291,"day_change_pct":0.0221},{"nav_date":"2014-10-09","nav":10.4268,"day_change_pct":0.024},{"nav_date":"2014-10-08","nav":10.4243,"day_change_pct":0.0451},{"nav_date":"2014-10-07","nav":10.4196,"day_change_pct":0.1499},{"nav_date":"2014-10-01","nav":10.404,"day_change_pct":0.0346},{"nav_date":"2014-09-30","nav":10.4004,"day_change_pct":0.0385},{"nav_date":"2014-09-29","nav":10.3964,"day_change_pct":0.0712},{"nav_date":"2014-09-26","nav":10.389,"day_change_pct":0.0231},{"nav_date":"2014-09-25","nav":10.3866,"day_change_pct":0.0279},{"nav_date":"2014-09-24","nav":10.3837,"day_change_pct":0.0222},{"nav_date":"2014-09-23","nav":10.3814,"day_change_pct":0.027},{"nav_date":"2014-09-22","nav":10.3786,"day_change_pct":0.0714},{"nav_date":"2014-09-19","nav":10.3712,"day_change_pct":0.0251},{"nav_date":"2014-09-18","nav":10.3686,"day_change_pct":0.0347},{"nav_date":"2014-09-17","nav":10.365,"day_change_pct":0.029},{"nav_date":"2014-09-16","nav":10.362,"day_change_pct":0.027},{"nav_date":"2014-09-15","nav":10.3592,"day_change_pct":0.0725},{"nav_date":"2014-09-12","nav":10.3517,"day_change_pct":0.0261},{"nav_date":"2014-09-11","nav":10.349,"day_change_pct":0.0184},{"nav_date":"2014-09-10","nav":10.3471,"day_change_pct":0.0203},{"nav_date":"2014-09-09","nav":10.345,"day_change_pct":0.0242},{"nav_date":"2014-09-08","nav":10.3425,"day_change_pct":0.0668},{"nav_date":"2014-09-05","nav":10.3356,"day_change_pct":0.0261},{"nav_date":"2014-09-04","nav":10.3329,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.3306,"day_change_pct":0.0261},{"nav_date":"2014-09-02","nav":10.3279,"day_change_pct":0.0271},{"nav_date":"2014-09-01","nav":10.3251,"day_change_pct":0.1008},{"nav_date":"2014-08-28","nav":10.3147,"day_change_pct":0.0097},{"nav_date":"2014-08-27","nav":10.3137,"day_change_pct":0.0291},{"nav_date":"2014-08-26","nav":10.3107,"day_change_pct":0.0359},{"nav_date":"2014-08-25","nav":10.307,"day_change_pct":0.0864},{"nav_date":"2014-08-22","nav":10.2981,"day_change_pct":0.0389},{"nav_date":"2014-08-21","nav":10.2941,"day_change_pct":0.0262},{"nav_date":"2014-08-20","nav":10.2914,"day_change_pct":0.0204},{"nav_date":"2014-08-19","nav":10.2893,"day_change_pct":0.1207},{"nav_date":"2014-08-14","nav":10.2769,"day_change_pct":0.0204},{"nav_date":"2014-08-13","nav":10.2748,"day_change_pct":0.0282},{"nav_date":"2014-08-12","nav":10.2719,"day_change_pct":0.0292},{"nav_date":"2014-08-11","nav":10.2689,"day_change_pct":0.0663},{"nav_date":"2014-08-08","nav":10.2621,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2601,"day_change_pct":0.0175},{"nav_date":"2014-08-06","nav":10.2583,"day_change_pct":-0.0039},{"nav_date":"2014-08-05","nav":10.2587,"day_change_pct":0.0312},{"nav_date":"2014-08-04","nav":10.2555,"day_change_pct":0.08},{"nav_date":"2014-08-01","nav":10.2473,"day_change_pct":0.0146},{"nav_date":"2014-07-31","nav":10.2458,"day_change_pct":0.0195},{"nav_date":"2014-07-30","nav":10.2438,"day_change_pct":0.0508},{"nav_date":"2014-07-28","nav":10.2386,"day_change_pct":0.0625},{"nav_date":"2014-07-25","nav":10.2322,"day_change_pct":0.0293},{"nav_date":"2014-07-24","nav":10.2292,"day_change_pct":0.0039},{"nav_date":"2014-07-23","nav":10.2288,"day_change_pct":0.0196},{"nav_date":"2014-07-22","nav":10.2268,"day_change_pct":0.0225},{"nav_date":"2014-07-21","nav":10.2245,"day_change_pct":0.0695},{"nav_date":"2014-07-18","nav":10.2174,"day_change_pct":0.0274},{"nav_date":"2014-07-17","nav":10.2146,"day_change_pct":0.046},{"nav_date":"2014-07-16","nav":10.2099,"day_change_pct":0.0372},{"nav_date":"2014-07-15","nav":10.2061,"day_change_pct":0.0412},{"nav_date":"2014-07-14","nav":10.2019,"day_change_pct":0.0677},{"nav_date":"2014-07-11","nav":10.195,"day_change_pct":-0.0804},{"nav_date":"2014-07-10","nav":10.2032,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.2031,"day_change_pct":0.0069},{"nav_date":"2014-07-08","nav":10.2024,"day_change_pct":0.0147},{"nav_date":"2014-07-07","nav":10.2009,"day_change_pct":0.0677},{"nav_date":"2014-07-04","nav":10.194,"day_change_pct":0.0324},{"nav_date":"2014-07-03","nav":10.1907,"day_change_pct":0.0353},{"nav_date":"2014-07-02","nav":10.1871,"day_change_pct":0.0737},{"nav_date":"2014-06-30","nav":10.1796,"day_change_pct":0.0767},{"nav_date":"2014-06-27","nav":10.1718,"day_change_pct":0.0236},{"nav_date":"2014-06-26","nav":10.1694,"day_change_pct":0.0384},{"nav_date":"2014-06-25","nav":10.1655,"day_change_pct":0.0226},{"nav_date":"2014-06-24","nav":10.1632,"day_change_pct":0.0325},{"nav_date":"2014-06-23","nav":10.1599,"day_change_pct":0.062},{"nav_date":"2014-06-20","nav":10.1536,"day_change_pct":0.0177},{"nav_date":"2014-06-19","nav":10.1518,"day_change_pct":0.0177},{"nav_date":"2014-06-18","nav":10.15,"day_change_pct":0.0335},{"nav_date":"2014-06-17","nav":10.1466,"day_change_pct":0.0207},{"nav_date":"2014-06-16","nav":10.1445,"day_change_pct":0.0404},{"nav_date":"2014-06-13","nav":10.1404,"day_change_pct":0.0138},{"nav_date":"2014-06-12","nav":10.139,"day_change_pct":0.0227},{"nav_date":"2014-06-11","nav":10.1367,"day_change_pct":0.0168},{"nav_date":"2014-06-10","nav":10.135,"day_change_pct":0.0128},{"nav_date":"2014-06-09","nav":10.1337,"day_change_pct":0.0632},{"nav_date":"2014-06-06","nav":10.1273,"day_change_pct":0.0286},{"nav_date":"2014-06-05","nav":10.1244,"day_change_pct":0.0415},{"nav_date":"2014-06-04","nav":10.1202,"day_change_pct":0.09},{"nav_date":"2014-06-03","nav":10.1111,"day_change_pct":0.0336},{"nav_date":"2014-06-02","nav":10.1077,"day_change_pct":0.0604},{"nav_date":"2014-05-30","nav":10.1016,"day_change_pct":0.0634},{"nav_date":"2014-05-29","nav":10.0952,"day_change_pct":0.0248},{"nav_date":"2014-05-28","nav":10.0927,"day_change_pct":0.0188},{"nav_date":"2014-05-27","nav":10.0908,"day_change_pct":0.0159},{"nav_date":"2014-05-26","nav":10.0892,"day_change_pct":0.0635},{"nav_date":"2014-05-23","nav":10.0828,"day_change_pct":0.0417},{"nav_date":"2014-05-22","nav":10.0786,"day_change_pct":0.0536},{"nav_date":"2014-05-21","nav":10.0732,"day_change_pct":0.0278},{"nav_date":"2014-05-20","nav":10.0704,"day_change_pct":0.0328},{"nav_date":"2014-05-19","nav":10.0671,"day_change_pct":0.0885},{"nav_date":"2014-05-16","nav":10.0582,"day_change_pct":0.0418},{"nav_date":"2014-05-15","nav":10.054,"day_change_pct":0.0727},{"nav_date":"2014-05-13","nav":10.0467,"day_change_pct":0.0189},{"nav_date":"2014-05-12","nav":10.0448,"day_change_pct":0.0987},{"nav_date":"2014-05-09","nav":10.0349,"day_change_pct":0.0219},{"nav_date":"2014-05-08","nav":10.0327,"day_change_pct":0.0588},{"nav_date":"2014-05-07","nav":10.0268,"day_change_pct":0.017},{"nav_date":"2014-05-06","nav":10.0251,"day_change_pct":0.0239},{"nav_date":"2014-05-05","nav":10.0227,"day_change_pct":0.0929},{"nav_date":"2014-05-02","nav":10.0134,"day_change_pct":0.064},{"nav_date":"2014-04-30","nav":10.007,"day_change_pct":null}],"total":238,"page":1,"page_size":250}