{"fund_details":{"scheme_code":129394,"scheme_name":"SBI DEBT FUND SERIES A - 20 REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1BQ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-11","nav":13.5916,"day_change_pct":0.0405},{"nav_date":"2018-05-10","nav":13.5861,"day_change_pct":0.0162},{"nav_date":"2018-05-09","nav":13.5839,"day_change_pct":0.0169},{"nav_date":"2018-05-08","nav":13.5816,"day_change_pct":0.0169},{"nav_date":"2018-05-07","nav":13.5793,"day_change_pct":0.0162},{"nav_date":"2018-05-06","nav":13.5771,"day_change_pct":0.0169},{"nav_date":"2018-05-05","nav":13.5748,"day_change_pct":0.0169},{"nav_date":"2018-05-04","nav":13.5725,"day_change_pct":0.0169},{"nav_date":"2018-05-03","nav":13.5702,"day_change_pct":0.017},{"nav_date":"2018-05-02","nav":13.5679,"day_change_pct":0.0162},{"nav_date":"2018-05-01","nav":13.5657,"day_change_pct":0.0162},{"nav_date":"2018-04-30","nav":13.5635,"day_change_pct":0.0162},{"nav_date":"2018-04-29","nav":13.5613,"day_change_pct":0.0162},{"nav_date":"2018-04-28","nav":13.5591,"day_change_pct":0.0162},{"nav_date":"2018-04-27","nav":13.5569,"day_change_pct":0.0162},{"nav_date":"2018-04-26","nav":13.5547,"day_change_pct":0.017},{"nav_date":"2018-04-25","nav":13.5524,"day_change_pct":0.017},{"nav_date":"2018-04-24","nav":13.5501,"day_change_pct":0.017},{"nav_date":"2018-04-23","nav":13.5478,"day_change_pct":0.017},{"nav_date":"2018-04-22","nav":13.5455,"day_change_pct":0.017},{"nav_date":"2018-04-21","nav":13.5432,"day_change_pct":0.017},{"nav_date":"2018-04-20","nav":13.5409,"day_change_pct":0.017},{"nav_date":"2018-04-19","nav":13.5386,"day_change_pct":0.017},{"nav_date":"2018-04-18","nav":13.5363,"day_change_pct":0.017},{"nav_date":"2018-04-17","nav":13.534,"day_change_pct":0.017},{"nav_date":"2018-04-16","nav":13.5317,"day_change_pct":0.017},{"nav_date":"2018-04-15","nav":13.5294,"day_change_pct":0.0148},{"nav_date":"2018-04-14","nav":13.5274,"day_change_pct":0.0148},{"nav_date":"2018-04-13","nav":13.5254,"day_change_pct":0.0148},{"nav_date":"2018-04-12","nav":13.5234,"day_change_pct":0.017},{"nav_date":"2018-04-11","nav":13.5211,"day_change_pct":0.0163},{"nav_date":"2018-04-10","nav":13.5189,"day_change_pct":0.017},{"nav_date":"2018-04-09","nav":13.5166,"day_change_pct":0.017},{"nav_date":"2018-04-08","nav":13.5143,"day_change_pct":0.017},{"nav_date":"2018-04-07","nav":13.512,"day_change_pct":0.0163},{"nav_date":"2018-04-06","nav":13.5098,"day_change_pct":0.017},{"nav_date":"2018-04-05","nav":13.5075,"day_change_pct":0.0163},{"nav_date":"2018-04-04","nav":13.5053,"day_change_pct":0.0163},{"nav_date":"2018-04-03","nav":13.5031,"day_change_pct":0.0163},{"nav_date":"2018-04-02","nav":13.5009,"day_change_pct":0.0156},{"nav_date":"2018-04-01","nav":13.4988,"day_change_pct":0.0148},{"nav_date":"2018-03-31","nav":13.4968,"day_change_pct":0.0156},{"nav_date":"2018-03-30","nav":13.4947,"day_change_pct":0.0148},{"nav_date":"2018-03-29","nav":13.4927,"day_change_pct":0.0156},{"nav_date":"2018-03-28","nav":13.4906,"day_change_pct":0.0156},{"nav_date":"2018-03-27","nav":13.4885,"day_change_pct":0.02},{"nav_date":"2018-03-26","nav":13.4858,"day_change_pct":0.0163},{"nav_date":"2018-03-25","nav":13.4836,"day_change_pct":0.0163},{"nav_date":"2018-03-24","nav":13.4814,"day_change_pct":0.0171},{"nav_date":"2018-03-23","nav":13.4791,"day_change_pct":0.0163},{"nav_date":"2018-03-22","nav":13.4769,"day_change_pct":0.0171},{"nav_date":"2018-03-21","nav":13.4746,"day_change_pct":0.0171},{"nav_date":"2018-03-20","nav":13.4723,"day_change_pct":0.0163},{"nav_date":"2018-03-19","nav":13.4701,"day_change_pct":0.0171},{"nav_date":"2018-03-18","nav":13.4678,"day_change_pct":0.0163},{"nav_date":"2018-03-17","nav":13.4656,"day_change_pct":0.0156},{"nav_date":"2018-03-16","nav":13.4635,"day_change_pct":0.0156},{"nav_date":"2018-03-15","nav":13.4614,"day_change_pct":0.0171},{"nav_date":"2018-03-14","nav":13.4591,"day_change_pct":0.0171},{"nav_date":"2018-03-13","nav":13.4568,"day_change_pct":0.0171},{"nav_date":"2018-03-12","nav":13.4545,"day_change_pct":0.0171},{"nav_date":"2018-03-11","nav":13.4522,"day_change_pct":0.0171},{"nav_date":"2018-03-10","nav":13.4499,"day_change_pct":0.0171},{"nav_date":"2018-03-09","nav":13.4476,"day_change_pct":0.0171},{"nav_date":"2018-03-08","nav":13.4453,"day_change_pct":0.0179},{"nav_date":"2018-03-07","nav":13.4429,"day_change_pct":0.0223},{"nav_date":"2018-03-06","nav":13.4399,"day_change_pct":0.0208},{"nav_date":"2018-03-05","nav":13.4371,"day_change_pct":0.0171},{"nav_date":"2018-03-04","nav":13.4348,"day_change_pct":0.0164},{"nav_date":"2018-03-03","nav":13.4326,"day_change_pct":0.0171},{"nav_date":"2018-03-02","nav":13.4303,"day_change_pct":0.0164},{"nav_date":"2018-03-01","nav":13.4281,"day_change_pct":0.0171},{"nav_date":"2018-02-28","nav":13.4258,"day_change_pct":0.0171},{"nav_date":"2018-02-27","nav":13.4235,"day_change_pct":0.0179},{"nav_date":"2018-02-26","nav":13.4211,"day_change_pct":0.0171},{"nav_date":"2018-02-25","nav":13.4188,"day_change_pct":0.0179},{"nav_date":"2018-02-24","nav":13.4164,"day_change_pct":0.0171},{"nav_date":"2018-02-23","nav":13.4141,"day_change_pct":0.0171},{"nav_date":"2018-02-22","nav":13.4118,"day_change_pct":0.0164},{"nav_date":"2018-02-21","nav":13.4096,"day_change_pct":0.0179},{"nav_date":"2018-02-20","nav":13.4072,"day_change_pct":0.0179},{"nav_date":"2018-02-19","nav":13.4048,"day_change_pct":0.0172},{"nav_date":"2018-02-18","nav":13.4025,"day_change_pct":0.0179},{"nav_date":"2018-02-17","nav":13.4001,"day_change_pct":0.0172},{"nav_date":"2018-02-16","nav":13.3978,"day_change_pct":0.0172},{"nav_date":"2018-02-15","nav":13.3955,"day_change_pct":0.0179},{"nav_date":"2018-02-14","nav":13.3931,"day_change_pct":0.0202},{"nav_date":"2018-02-13","nav":13.3904,"day_change_pct":0.0179},{"nav_date":"2018-02-12","nav":13.388,"day_change_pct":0.0187},{"nav_date":"2018-02-11","nav":13.3855,"day_change_pct":0.0179},{"nav_date":"2018-02-10","nav":13.3831,"day_change_pct":0.0179},{"nav_date":"2018-02-09","nav":13.3807,"day_change_pct":0.0202},{"nav_date":"2018-02-08","nav":13.378,"day_change_pct":0.0187},{"nav_date":"2018-02-07","nav":13.3755,"day_change_pct":0.0179},{"nav_date":"2018-02-06","nav":13.3731,"day_change_pct":0.0179},{"nav_date":"2018-02-05","nav":13.3707,"day_change_pct":0.018},{"nav_date":"2018-02-04","nav":13.3683,"day_change_pct":0.018},{"nav_date":"2018-02-03","nav":13.3659,"day_change_pct":0.018},{"nav_date":"2018-02-02","nav":13.3635,"day_change_pct":0.0165},{"nav_date":"2018-02-01","nav":13.3613,"day_change_pct":0.0165},{"nav_date":"2018-01-31","nav":13.3591,"day_change_pct":0.0195},{"nav_date":"2018-01-30","nav":13.3565,"day_change_pct":0.0232},{"nav_date":"2018-01-29","nav":13.3534,"day_change_pct":0.018},{"nav_date":"2018-01-28","nav":13.351,"day_change_pct":0.018},{"nav_date":"2018-01-27","nav":13.3486,"day_change_pct":0.0172},{"nav_date":"2018-01-26","nav":13.3463,"day_change_pct":0.018},{"nav_date":"2018-01-25","nav":13.3439,"day_change_pct":0.018},{"nav_date":"2018-01-24","nav":13.3415,"day_change_pct":0.0127},{"nav_date":"2018-01-23","nav":13.3398,"day_change_pct":0.0172},{"nav_date":"2018-01-22","nav":13.3375,"day_change_pct":0.015},{"nav_date":"2018-01-21","nav":13.3355,"day_change_pct":0.018},{"nav_date":"2018-01-20","nav":13.3331,"day_change_pct":0.0173},{"nav_date":"2018-01-19","nav":13.3308,"day_change_pct":0.018},{"nav_date":"2018-01-18","nav":13.3284,"day_change_pct":0.0173},{"nav_date":"2018-01-17","nav":13.3261,"day_change_pct":0.012},{"nav_date":"2018-01-16","nav":13.3245,"day_change_pct":0.015},{"nav_date":"2018-01-15","nav":13.3225,"day_change_pct":0.015},{"nav_date":"2018-01-14","nav":13.3205,"day_change_pct":0.0173},{"nav_date":"2018-01-13","nav":13.3182,"day_change_pct":0.0173},{"nav_date":"2018-01-12","nav":13.3159,"day_change_pct":0.0098},{"nav_date":"2018-01-11","nav":13.3146,"day_change_pct":0.0143},{"nav_date":"2018-01-10","nav":13.3127,"day_change_pct":0.018},{"nav_date":"2018-01-09","nav":13.3103,"day_change_pct":0.018},{"nav_date":"2018-01-08","nav":13.3079,"day_change_pct":0.0165},{"nav_date":"2018-01-07","nav":13.3057,"day_change_pct":0.0173},{"nav_date":"2018-01-06","nav":13.3034,"day_change_pct":0.0173},{"nav_date":"2018-01-05","nav":13.3011,"day_change_pct":0.0241},{"nav_date":"2018-01-04","nav":13.2979,"day_change_pct":0.0068},{"nav_date":"2018-01-03","nav":13.297,"day_change_pct":0.012},{"nav_date":"2018-01-02","nav":13.2954,"day_change_pct":0.0135},{"nav_date":"2018-01-01","nav":13.2936,"day_change_pct":0.0196},{"nav_date":"2017-12-31","nav":13.291,"day_change_pct":0.0173},{"nav_date":"2017-12-30","nav":13.2887,"day_change_pct":0.0173},{"nav_date":"2017-12-29","nav":13.2864,"day_change_pct":0.0248},{"nav_date":"2017-12-28","nav":13.2831,"day_change_pct":0.0211},{"nav_date":"2017-12-27","nav":13.2803,"day_change_pct":0.0151},{"nav_date":"2017-12-26","nav":13.2783,"day_change_pct":0.0105},{"nav_date":"2017-12-25","nav":13.2769,"day_change_pct":0.0173},{"nav_date":"2017-12-24","nav":13.2746,"day_change_pct":0.0173},{"nav_date":"2017-12-23","nav":13.2723,"day_change_pct":0.0173},{"nav_date":"2017-12-22","nav":13.27,"day_change_pct":0.0166},{"nav_date":"2017-12-21","nav":13.2678,"day_change_pct":0.0128},{"nav_date":"2017-12-20","nav":13.2661,"day_change_pct":0.0008},{"nav_date":"2017-12-19","nav":13.266,"day_change_pct":0.0136},{"nav_date":"2017-12-18","nav":13.2642,"day_change_pct":0.0113},{"nav_date":"2017-12-17","nav":13.2627,"day_change_pct":0.0173},{"nav_date":"2017-12-16","nav":13.2604,"day_change_pct":0.0166},{"nav_date":"2017-12-15","nav":13.2582,"day_change_pct":0.0143},{"nav_date":"2017-12-14","nav":13.2563,"day_change_pct":0.0158},{"nav_date":"2017-12-13","nav":13.2542,"day_change_pct":0.0166},{"nav_date":"2017-12-12","nav":13.252,"day_change_pct":0.0128},{"nav_date":"2017-12-11","nav":13.2503,"day_change_pct":0.0151},{"nav_date":"2017-12-10","nav":13.2483,"day_change_pct":0.0166},{"nav_date":"2017-12-09","nav":13.2461,"day_change_pct":0.0174},{"nav_date":"2017-12-08","nav":13.2438,"day_change_pct":0.0159},{"nav_date":"2017-12-07","nav":13.2417,"day_change_pct":0.0106},{"nav_date":"2017-12-06","nav":13.2403,"day_change_pct":0.0174},{"nav_date":"2017-12-05","nav":13.238,"day_change_pct":0.0136},{"nav_date":"2017-12-04","nav":13.2362,"day_change_pct":0.0166},{"nav_date":"2017-12-03","nav":13.234,"day_change_pct":0.0166},{"nav_date":"2017-12-02","nav":13.2318,"day_change_pct":0.0166},{"nav_date":"2017-12-01","nav":13.2296,"day_change_pct":0.0174},{"nav_date":"2017-11-30","nav":13.2273,"day_change_pct":0.0159},{"nav_date":"2017-11-29","nav":13.2252,"day_change_pct":0.0136},{"nav_date":"2017-11-28","nav":13.2234,"day_change_pct":0.0144},{"nav_date":"2017-11-27","nav":13.2215,"day_change_pct":0.0159},{"nav_date":"2017-11-26","nav":13.2194,"day_change_pct":0.0166},{"nav_date":"2017-11-25","nav":13.2172,"day_change_pct":0.0166},{"nav_date":"2017-11-24","nav":13.215,"day_change_pct":0.0159},{"nav_date":"2017-11-23","nav":13.2129,"day_change_pct":0.0182},{"nav_date":"2017-11-22","nav":13.2105,"day_change_pct":0.0167},{"nav_date":"2017-11-21","nav":13.2083,"day_change_pct":0.0182},{"nav_date":"2017-11-20","nav":13.2059,"day_change_pct":0.0182},{"nav_date":"2017-11-19","nav":13.2035,"day_change_pct":0.0174},{"nav_date":"2017-11-18","nav":13.2012,"day_change_pct":0.0167},{"nav_date":"2017-11-17","nav":13.199,"day_change_pct":0.0174},{"nav_date":"2017-11-16","nav":13.1967,"day_change_pct":0.0152},{"nav_date":"2017-11-15","nav":13.1947,"day_change_pct":0.0212},{"nav_date":"2017-11-14","nav":13.1919,"day_change_pct":0.0152},{"nav_date":"2017-11-13","nav":13.1899,"day_change_pct":0.0136},{"nav_date":"2017-11-12","nav":13.1881,"day_change_pct":0.0167},{"nav_date":"2017-11-11","nav":13.1859,"day_change_pct":0.0167},{"nav_date":"2017-11-10","nav":13.1837,"day_change_pct":0.0159},{"nav_date":"2017-11-09","nav":13.1816,"day_change_pct":0.0167},{"nav_date":"2017-11-08","nav":13.1794,"day_change_pct":0.0175},{"nav_date":"2017-11-07","nav":13.1771,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":13.1749,"day_change_pct":0.0159},{"nav_date":"2017-11-05","nav":13.1728,"day_change_pct":0.0167},{"nav_date":"2017-11-04","nav":13.1706,"day_change_pct":0.0167},{"nav_date":"2017-11-03","nav":13.1684,"day_change_pct":0.019},{"nav_date":"2017-11-02","nav":13.1659,"day_change_pct":0.0182},{"nav_date":"2017-11-01","nav":13.1635,"day_change_pct":0.0182},{"nav_date":"2017-10-31","nav":13.1611,"day_change_pct":0.016},{"nav_date":"2017-10-30","nav":13.159,"day_change_pct":0.0152},{"nav_date":"2017-10-29","nav":13.157,"day_change_pct":0.0167},{"nav_date":"2017-10-28","nav":13.1548,"day_change_pct":0.0167},{"nav_date":"2017-10-27","nav":13.1526,"day_change_pct":0.016},{"nav_date":"2017-10-26","nav":13.1505,"day_change_pct":0.0145},{"nav_date":"2017-10-25","nav":13.1486,"day_change_pct":0.0175},{"nav_date":"2017-10-24","nav":13.1463,"day_change_pct":0.0137},{"nav_date":"2017-10-23","nav":13.1445,"day_change_pct":0.0152},{"nav_date":"2017-10-22","nav":13.1425,"day_change_pct":0.0167},{"nav_date":"2017-10-21","nav":13.1403,"day_change_pct":0.016},{"nav_date":"2017-10-20","nav":13.1382,"day_change_pct":0.0167},{"nav_date":"2017-10-19","nav":13.136,"day_change_pct":0.0168},{"nav_date":"2017-10-18","nav":13.1338,"day_change_pct":0.0168},{"nav_date":"2017-10-17","nav":13.1316,"day_change_pct":0.0175},{"nav_date":"2017-10-16","nav":13.1293,"day_change_pct":0.0152},{"nav_date":"2017-10-15","nav":13.1273,"day_change_pct":0.0168},{"nav_date":"2017-10-14","nav":13.1251,"day_change_pct":0.0168},{"nav_date":"2017-10-13","nav":13.1229,"day_change_pct":0.0175},{"nav_date":"2017-10-12","nav":13.1206,"day_change_pct":0.0145},{"nav_date":"2017-10-11","nav":13.1187,"day_change_pct":0.0221},{"nav_date":"2017-10-10","nav":13.1158,"day_change_pct":0.0183},{"nav_date":"2017-10-09","nav":13.1134,"day_change_pct":0.0229},{"nav_date":"2017-10-08","nav":13.1104,"day_change_pct":0.0168},{"nav_date":"2017-10-07","nav":13.1082,"day_change_pct":0.016},{"nav_date":"2017-10-06","nav":13.1061,"day_change_pct":0.0145},{"nav_date":"2017-10-05","nav":13.1042,"day_change_pct":0.0214},{"nav_date":"2017-10-04","nav":13.1014,"day_change_pct":0.0206},{"nav_date":"2017-10-03","nav":13.0987,"day_change_pct":0.0359},{"nav_date":"2017-10-02","nav":13.094,"day_change_pct":0.0168},{"nav_date":"2017-10-01","nav":13.0918,"day_change_pct":0.0168},{"nav_date":"2017-09-30","nav":13.0896,"day_change_pct":0.0168},{"nav_date":"2017-09-29","nav":13.0874,"day_change_pct":0.0206},{"nav_date":"2017-09-28","nav":13.0847,"day_change_pct":0.013},{"nav_date":"2017-09-27","nav":13.083,"day_change_pct":0.0153},{"nav_date":"2017-09-26","nav":13.081,"day_change_pct":0.0176},{"nav_date":"2017-09-25","nav":13.0787,"day_change_pct":0.0191},{"nav_date":"2017-09-24","nav":13.0762,"day_change_pct":0.0161},{"nav_date":"2017-09-23","nav":13.0741,"day_change_pct":0.0168},{"nav_date":"2017-09-22","nav":13.0719,"day_change_pct":-0.0046},{"nav_date":"2017-09-21","nav":13.0725,"day_change_pct":0.0077},{"nav_date":"2017-09-20","nav":13.0715,"day_change_pct":0.0107},{"nav_date":"2017-09-19","nav":13.0701,"day_change_pct":0.0145},{"nav_date":"2017-09-18","nav":13.0682,"day_change_pct":0.0153},{"nav_date":"2017-09-17","nav":13.0662,"day_change_pct":0.0168},{"nav_date":"2017-09-16","nav":13.064,"day_change_pct":0.0161},{"nav_date":"2017-09-15","nav":13.0619,"day_change_pct":0.0161},{"nav_date":"2017-09-14","nav":13.0598,"day_change_pct":0.0168},{"nav_date":"2017-09-13","nav":13.0576,"day_change_pct":0.0146},{"nav_date":"2017-09-12","nav":13.0557,"day_change_pct":0.0169},{"nav_date":"2017-09-11","nav":13.0535,"day_change_pct":0.0161},{"nav_date":"2017-09-10","nav":13.0514,"day_change_pct":0.0161},{"nav_date":"2017-09-09","nav":13.0493,"day_change_pct":0.0169},{"nav_date":"2017-09-08","nav":13.0471,"day_change_pct":0.0146},{"nav_date":"2017-09-07","nav":13.0452,"day_change_pct":0.0184},{"nav_date":"2017-09-06","nav":13.0428,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":13.0405,"day_change_pct":0.0222},{"nav_date":"2017-09-04","nav":13.0376,"day_change_pct":0.0161}],"total":1468,"page":1,"page_size":250}