{"fund_details":{"scheme_code":129393,"scheme_name":"SBI DEBT FUND SERIES A - 20 REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1BR2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-04","nav":null,"day_change_pct":null},{"nav_date":"2017-09-03","nav":null,"day_change_pct":null},{"nav_date":"2017-09-02","nav":null,"day_change_pct":null},{"nav_date":"2017-09-01","nav":null,"day_change_pct":null},{"nav_date":"2017-08-31","nav":null,"day_change_pct":null},{"nav_date":"2017-08-30","nav":null,"day_change_pct":null},{"nav_date":"2017-08-29","nav":null,"day_change_pct":null},{"nav_date":"2017-08-28","nav":null,"day_change_pct":null},{"nav_date":"2017-08-27","nav":null,"day_change_pct":null},{"nav_date":"2017-08-26","nav":null,"day_change_pct":null},{"nav_date":"2017-08-25","nav":null,"day_change_pct":null},{"nav_date":"2017-08-24","nav":null,"day_change_pct":null},{"nav_date":"2017-08-23","nav":null,"day_change_pct":null},{"nav_date":"2017-08-22","nav":null,"day_change_pct":null},{"nav_date":"2017-08-21","nav":null,"day_change_pct":null},{"nav_date":"2017-08-20","nav":null,"day_change_pct":null},{"nav_date":"2017-08-19","nav":null,"day_change_pct":null},{"nav_date":"2017-08-18","nav":null,"day_change_pct":null},{"nav_date":"2017-08-17","nav":null,"day_change_pct":null},{"nav_date":"2017-08-16","nav":null,"day_change_pct":null},{"nav_date":"2017-08-15","nav":null,"day_change_pct":null},{"nav_date":"2017-08-14","nav":null,"day_change_pct":null},{"nav_date":"2017-08-13","nav":null,"day_change_pct":null},{"nav_date":"2017-08-12","nav":null,"day_change_pct":null},{"nav_date":"2017-08-11","nav":null,"day_change_pct":null},{"nav_date":"2017-08-10","nav":null,"day_change_pct":null},{"nav_date":"2017-08-09","nav":null,"day_change_pct":null},{"nav_date":"2017-08-08","nav":null,"day_change_pct":null},{"nav_date":"2017-08-07","nav":null,"day_change_pct":null},{"nav_date":"2017-08-06","nav":null,"day_change_pct":null},{"nav_date":"2017-08-05","nav":null,"day_change_pct":null},{"nav_date":"2017-08-04","nav":null,"day_change_pct":null},{"nav_date":"2017-08-03","nav":null,"day_change_pct":null},{"nav_date":"2017-08-02","nav":null,"day_change_pct":null},{"nav_date":"2017-08-01","nav":null,"day_change_pct":null},{"nav_date":"2017-07-31","nav":null,"day_change_pct":null},{"nav_date":"2017-07-30","nav":null,"day_change_pct":null},{"nav_date":"2017-07-29","nav":null,"day_change_pct":null},{"nav_date":"2017-07-28","nav":null,"day_change_pct":null},{"nav_date":"2017-07-27","nav":null,"day_change_pct":null},{"nav_date":"2017-07-26","nav":null,"day_change_pct":null},{"nav_date":"2017-07-25","nav":null,"day_change_pct":null},{"nav_date":"2017-07-24","nav":null,"day_change_pct":null},{"nav_date":"2017-07-23","nav":null,"day_change_pct":null},{"nav_date":"2017-07-22","nav":null,"day_change_pct":null},{"nav_date":"2017-07-21","nav":null,"day_change_pct":null},{"nav_date":"2017-07-20","nav":null,"day_change_pct":null},{"nav_date":"2017-07-19","nav":null,"day_change_pct":null},{"nav_date":"2017-07-18","nav":null,"day_change_pct":null},{"nav_date":"2017-07-17","nav":null,"day_change_pct":null},{"nav_date":"2017-07-16","nav":null,"day_change_pct":null},{"nav_date":"2017-07-15","nav":null,"day_change_pct":null},{"nav_date":"2017-07-14","nav":null,"day_change_pct":null},{"nav_date":"2017-07-13","nav":null,"day_change_pct":null},{"nav_date":"2017-07-12","nav":null,"day_change_pct":null},{"nav_date":"2017-07-11","nav":null,"day_change_pct":null},{"nav_date":"2017-07-10","nav":null,"day_change_pct":null},{"nav_date":"2017-07-09","nav":null,"day_change_pct":null},{"nav_date":"2017-07-08","nav":null,"day_change_pct":null},{"nav_date":"2017-07-07","nav":null,"day_change_pct":null},{"nav_date":"2017-07-06","nav":null,"day_change_pct":null},{"nav_date":"2017-07-05","nav":null,"day_change_pct":null},{"nav_date":"2017-07-04","nav":null,"day_change_pct":null},{"nav_date":"2017-07-03","nav":null,"day_change_pct":null},{"nav_date":"2017-07-02","nav":null,"day_change_pct":null},{"nav_date":"2017-07-01","nav":null,"day_change_pct":null},{"nav_date":"2017-06-30","nav":null,"day_change_pct":null},{"nav_date":"2017-06-29","nav":null,"day_change_pct":null},{"nav_date":"2017-06-28","nav":null,"day_change_pct":null},{"nav_date":"2017-06-27","nav":null,"day_change_pct":null},{"nav_date":"2017-06-26","nav":null,"day_change_pct":null},{"nav_date":"2017-06-25","nav":null,"day_change_pct":null},{"nav_date":"2017-06-24","nav":null,"day_change_pct":null},{"nav_date":"2017-06-23","nav":null,"day_change_pct":null},{"nav_date":"2017-06-22","nav":null,"day_change_pct":null},{"nav_date":"2017-06-21","nav":null,"day_change_pct":null},{"nav_date":"2017-06-20","nav":null,"day_change_pct":null},{"nav_date":"2017-06-19","nav":null,"day_change_pct":null},{"nav_date":"2017-06-18","nav":null,"day_change_pct":null},{"nav_date":"2017-06-17","nav":null,"day_change_pct":null},{"nav_date":"2017-06-16","nav":null,"day_change_pct":null},{"nav_date":"2017-06-15","nav":null,"day_change_pct":null},{"nav_date":"2017-06-14","nav":null,"day_change_pct":null},{"nav_date":"2017-06-13","nav":null,"day_change_pct":null},{"nav_date":"2017-06-12","nav":null,"day_change_pct":null},{"nav_date":"2017-06-11","nav":null,"day_change_pct":null},{"nav_date":"2017-06-10","nav":null,"day_change_pct":null},{"nav_date":"2017-06-09","nav":null,"day_change_pct":null},{"nav_date":"2017-06-08","nav":null,"day_change_pct":null},{"nav_date":"2017-06-07","nav":null,"day_change_pct":null},{"nav_date":"2017-06-06","nav":null,"day_change_pct":null},{"nav_date":"2017-06-05","nav":null,"day_change_pct":null},{"nav_date":"2017-06-04","nav":null,"day_change_pct":null},{"nav_date":"2017-06-03","nav":null,"day_change_pct":null},{"nav_date":"2017-06-02","nav":null,"day_change_pct":null},{"nav_date":"2017-06-01","nav":null,"day_change_pct":null},{"nav_date":"2017-05-31","nav":null,"day_change_pct":null},{"nav_date":"2017-05-30","nav":null,"day_change_pct":null},{"nav_date":"2017-05-29","nav":null,"day_change_pct":null},{"nav_date":"2017-05-28","nav":null,"day_change_pct":null},{"nav_date":"2017-05-27","nav":null,"day_change_pct":null},{"nav_date":"2017-05-26","nav":null,"day_change_pct":null},{"nav_date":"2017-05-25","nav":null,"day_change_pct":null},{"nav_date":"2017-05-24","nav":null,"day_change_pct":null},{"nav_date":"2017-05-23","nav":null,"day_change_pct":null},{"nav_date":"2017-05-22","nav":null,"day_change_pct":null},{"nav_date":"2017-05-21","nav":null,"day_change_pct":null},{"nav_date":"2017-05-20","nav":null,"day_change_pct":null},{"nav_date":"2017-05-19","nav":null,"day_change_pct":null},{"nav_date":"2017-05-18","nav":null,"day_change_pct":null},{"nav_date":"2017-05-17","nav":null,"day_change_pct":null},{"nav_date":"2017-05-16","nav":null,"day_change_pct":null},{"nav_date":"2017-05-15","nav":null,"day_change_pct":null},{"nav_date":"2017-05-14","nav":null,"day_change_pct":null},{"nav_date":"2017-05-13","nav":null,"day_change_pct":null},{"nav_date":"2017-05-12","nav":null,"day_change_pct":null},{"nav_date":"2017-05-11","nav":null,"day_change_pct":null},{"nav_date":"2017-05-10","nav":null,"day_change_pct":null},{"nav_date":"2017-05-09","nav":null,"day_change_pct":null},{"nav_date":"2017-05-08","nav":null,"day_change_pct":null},{"nav_date":"2017-05-07","nav":null,"day_change_pct":null},{"nav_date":"2017-05-06","nav":null,"day_change_pct":null},{"nav_date":"2017-05-05","nav":null,"day_change_pct":null},{"nav_date":"2017-05-04","nav":null,"day_change_pct":null},{"nav_date":"2017-05-03","nav":null,"day_change_pct":null},{"nav_date":"2017-05-02","nav":12.7635,"day_change_pct":0.0157},{"nav_date":"2017-05-01","nav":12.7615,"day_change_pct":0.0149},{"nav_date":"2017-04-30","nav":12.7596,"day_change_pct":0.0141},{"nav_date":"2017-04-29","nav":12.7578,"day_change_pct":0.0141},{"nav_date":"2017-04-28","nav":12.756,"day_change_pct":0.0141},{"nav_date":"2017-04-27","nav":12.7542,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.7521,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.7499,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.7477,"day_change_pct":0.0173},{"nav_date":"2017-04-23","nav":12.7455,"day_change_pct":0.0173},{"nav_date":"2017-04-22","nav":12.7433,"day_change_pct":0.0165},{"nav_date":"2017-04-21","nav":12.7412,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":12.739,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.7368,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.7346,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.7325,"day_change_pct":0.0173},{"nav_date":"2017-04-16","nav":12.7303,"day_change_pct":0.0149},{"nav_date":"2017-04-15","nav":12.7284,"day_change_pct":0.0306},{"nav_date":"2017-04-14","nav":12.7245,"day_change_pct":0.0149},{"nav_date":"2017-04-13","nav":12.7226,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":12.7207,"day_change_pct":0.0165},{"nav_date":"2017-04-11","nav":12.7186,"day_change_pct":0.0165},{"nav_date":"2017-04-10","nav":12.7165,"day_change_pct":0.0165},{"nav_date":"2017-04-09","nav":12.7144,"day_change_pct":0.0173},{"nav_date":"2017-04-08","nav":12.7122,"day_change_pct":0.0173},{"nav_date":"2017-04-07","nav":12.71,"day_change_pct":0.0165},{"nav_date":"2017-04-06","nav":12.7079,"day_change_pct":0.0165},{"nav_date":"2017-04-05","nav":12.7058,"day_change_pct":0.0173},{"nav_date":"2017-04-04","nav":12.7036,"day_change_pct":0.0165},{"nav_date":"2017-04-03","nav":12.7015,"day_change_pct":0.0165},{"nav_date":"2017-04-02","nav":12.6994,"day_change_pct":0.0173},{"nav_date":"2017-04-01","nav":12.6972,"day_change_pct":0.0165},{"nav_date":"2017-03-31","nav":12.6951,"day_change_pct":0.0165},{"nav_date":"2017-03-30","nav":12.693,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.6908,"day_change_pct":0.0173},{"nav_date":"2017-03-28","nav":12.6886,"day_change_pct":0.0173},{"nav_date":"2017-03-27","nav":12.6864,"day_change_pct":0.0173},{"nav_date":"2017-03-26","nav":12.6842,"day_change_pct":0.0173},{"nav_date":"2017-03-25","nav":12.682,"day_change_pct":0.0166},{"nav_date":"2017-03-24","nav":12.6799,"day_change_pct":0.0174},{"nav_date":"2017-03-23","nav":12.6777,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":12.6755,"day_change_pct":0.0174},{"nav_date":"2017-03-21","nav":12.6733,"day_change_pct":0.0174},{"nav_date":"2017-03-20","nav":12.6711,"day_change_pct":0.0174},{"nav_date":"2017-03-19","nav":12.6689,"day_change_pct":0.0166},{"nav_date":"2017-03-18","nav":12.6668,"day_change_pct":0.0166},{"nav_date":"2017-03-17","nav":12.6647,"day_change_pct":0.0166},{"nav_date":"2017-03-16","nav":12.6626,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6604,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":12.6581,"day_change_pct":0.0174},{"nav_date":"2017-03-13","nav":12.6559,"day_change_pct":0.0182},{"nav_date":"2017-03-12","nav":12.6536,"day_change_pct":0.0174},{"nav_date":"2017-03-11","nav":12.6514,"day_change_pct":0.0182},{"nav_date":"2017-03-10","nav":12.6491,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.6469,"day_change_pct":0.0182},{"nav_date":"2017-03-08","nav":12.6446,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.6424,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":12.6401,"day_change_pct":0.0174},{"nav_date":"2017-03-05","nav":12.6379,"day_change_pct":0.0174},{"nav_date":"2017-03-04","nav":12.6357,"day_change_pct":0.0166},{"nav_date":"2017-03-03","nav":12.6336,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6314,"day_change_pct":0.0174},{"nav_date":"2017-03-01","nav":12.6292,"day_change_pct":0.0182},{"nav_date":"2017-02-28","nav":12.6269,"day_change_pct":0.0174},{"nav_date":"2017-02-27","nav":12.6247,"day_change_pct":0.0182},{"nav_date":"2017-02-26","nav":12.6224,"day_change_pct":0.0174},{"nav_date":"2017-02-25","nav":12.6202,"day_change_pct":0.0182},{"nav_date":"2017-02-24","nav":12.6179,"day_change_pct":0.0174},{"nav_date":"2017-02-23","nav":12.6157,"day_change_pct":0.019},{"nav_date":"2017-02-22","nav":12.6133,"day_change_pct":0.0206},{"nav_date":"2017-02-21","nav":12.6107,"day_change_pct":0.0174},{"nav_date":"2017-02-20","nav":12.6085,"day_change_pct":0.0182},{"nav_date":"2017-02-19","nav":12.6062,"day_change_pct":0.0175},{"nav_date":"2017-02-18","nav":12.604,"day_change_pct":0.0183},{"nav_date":"2017-02-17","nav":12.6017,"day_change_pct":0.0198},{"nav_date":"2017-02-16","nav":12.5992,"day_change_pct":0.0183},{"nav_date":"2017-02-15","nav":12.5969,"day_change_pct":0.0151},{"nav_date":"2017-02-14","nav":12.595,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":12.5925,"day_change_pct":0.0207},{"nav_date":"2017-02-12","nav":12.5899,"day_change_pct":0.0175},{"nav_date":"2017-02-11","nav":12.5877,"day_change_pct":0.0183},{"nav_date":"2017-02-10","nav":12.5854,"day_change_pct":0.0191},{"nav_date":"2017-02-09","nav":12.583,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":12.5809,"day_change_pct":0.0016},{"nav_date":"2017-02-07","nav":12.5807,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.5784,"day_change_pct":0.0199},{"nav_date":"2017-02-05","nav":12.5759,"day_change_pct":0.0175},{"nav_date":"2017-02-04","nav":12.5737,"day_change_pct":0.0175},{"nav_date":"2017-02-03","nav":12.5715,"day_change_pct":0.0215},{"nav_date":"2017-02-02","nav":12.5688,"day_change_pct":0.0207},{"nav_date":"2017-02-01","nav":12.5662,"day_change_pct":0.0231},{"nav_date":"2017-01-31","nav":12.5633,"day_change_pct":0.0199},{"nav_date":"2017-01-30","nav":12.5608,"day_change_pct":0.0183},{"nav_date":"2017-01-29","nav":12.5585,"day_change_pct":0.0175},{"nav_date":"2017-01-28","nav":12.5563,"day_change_pct":0.0183},{"nav_date":"2017-01-27","nav":12.554,"day_change_pct":0.0167},{"nav_date":"2017-01-26","nav":12.5519,"day_change_pct":0.0175},{"nav_date":"2017-01-25","nav":12.5497,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.5472,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5449,"day_change_pct":0.0183},{"nav_date":"2017-01-22","nav":12.5426,"day_change_pct":0.0175},{"nav_date":"2017-01-21","nav":12.5404,"day_change_pct":0.0175},{"nav_date":"2017-01-20","nav":12.5382,"day_change_pct":0.0215},{"nav_date":"2017-01-19","nav":12.5355,"day_change_pct":0.0199},{"nav_date":"2017-01-18","nav":12.533,"day_change_pct":0.0207},{"nav_date":"2017-01-17","nav":12.5304,"day_change_pct":0.0184},{"nav_date":"2017-01-16","nav":12.5281,"day_change_pct":0.0184},{"nav_date":"2017-01-15","nav":12.5258,"day_change_pct":0.0184},{"nav_date":"2017-01-14","nav":12.5235,"day_change_pct":0.0176},{"nav_date":"2017-01-13","nav":12.5213,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":12.5193,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":12.5171,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.5156,"day_change_pct":0.0136},{"nav_date":"2017-01-09","nav":12.5139,"day_change_pct":0.0152},{"nav_date":"2017-01-08","nav":12.512,"day_change_pct":0.0176},{"nav_date":"2017-01-07","nav":12.5098,"day_change_pct":0.0176},{"nav_date":"2017-01-06","nav":12.5076,"day_change_pct":0.0192},{"nav_date":"2017-01-05","nav":12.5052,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":12.503,"day_change_pct":0.0216},{"nav_date":"2017-01-03","nav":12.5003,"day_change_pct":0.032},{"nav_date":"2017-01-02","nav":12.4963,"day_change_pct":0.0296},{"nav_date":"2017-01-01","nav":12.4926,"day_change_pct":0.0184},{"nav_date":"2016-12-31","nav":12.4903,"day_change_pct":0.0176},{"nav_date":"2016-12-30","nav":12.4881,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.4854,"day_change_pct":0.0216}],"total":1219,"page":1,"page_size":250}