{"fund_details":{"scheme_code":129392,"scheme_name":"SBI DEBT FUND SERIES A - 20 DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1BS0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-11","nav":13.6494,"day_change_pct":0.0403},{"nav_date":"2018-05-10","nav":13.6439,"day_change_pct":0.0169},{"nav_date":"2018-05-09","nav":13.6416,"day_change_pct":0.0169},{"nav_date":"2018-05-08","nav":13.6393,"day_change_pct":0.0169},{"nav_date":"2018-05-07","nav":13.637,"day_change_pct":0.0169},{"nav_date":"2018-05-06","nav":13.6347,"day_change_pct":0.0169},{"nav_date":"2018-05-05","nav":13.6324,"day_change_pct":0.0169},{"nav_date":"2018-05-04","nav":13.6301,"day_change_pct":0.0169},{"nav_date":"2018-05-03","nav":13.6278,"day_change_pct":0.0176},{"nav_date":"2018-05-02","nav":13.6254,"day_change_pct":0.0161},{"nav_date":"2018-05-01","nav":13.6232,"day_change_pct":0.0169},{"nav_date":"2018-04-30","nav":13.6209,"day_change_pct":0.0162},{"nav_date":"2018-04-29","nav":13.6187,"day_change_pct":0.0169},{"nav_date":"2018-04-28","nav":13.6164,"day_change_pct":0.0162},{"nav_date":"2018-04-27","nav":13.6142,"day_change_pct":0.0169},{"nav_date":"2018-04-26","nav":13.6119,"day_change_pct":0.0169},{"nav_date":"2018-04-25","nav":13.6096,"day_change_pct":0.0176},{"nav_date":"2018-04-24","nav":13.6072,"day_change_pct":0.0169},{"nav_date":"2018-04-23","nav":13.6049,"day_change_pct":0.0176},{"nav_date":"2018-04-22","nav":13.6025,"day_change_pct":0.0176},{"nav_date":"2018-04-21","nav":13.6001,"day_change_pct":0.0169},{"nav_date":"2018-04-20","nav":13.5978,"day_change_pct":0.0177},{"nav_date":"2018-04-19","nav":13.5954,"day_change_pct":0.0177},{"nav_date":"2018-04-18","nav":13.593,"day_change_pct":0.0169},{"nav_date":"2018-04-17","nav":13.5907,"day_change_pct":0.0169},{"nav_date":"2018-04-16","nav":13.5884,"day_change_pct":0.0177},{"nav_date":"2018-04-15","nav":13.586,"day_change_pct":0.0147},{"nav_date":"2018-04-14","nav":13.584,"day_change_pct":0.0155},{"nav_date":"2018-04-13","nav":13.5819,"day_change_pct":0.0147},{"nav_date":"2018-04-12","nav":13.5799,"day_change_pct":0.0177},{"nav_date":"2018-04-11","nav":13.5775,"day_change_pct":0.0169},{"nav_date":"2018-04-10","nav":13.5752,"day_change_pct":0.0169},{"nav_date":"2018-04-09","nav":13.5729,"day_change_pct":0.0177},{"nav_date":"2018-04-08","nav":13.5705,"day_change_pct":0.017},{"nav_date":"2018-04-07","nav":13.5682,"day_change_pct":0.017},{"nav_date":"2018-04-06","nav":13.5659,"day_change_pct":0.017},{"nav_date":"2018-04-05","nav":13.5636,"day_change_pct":0.017},{"nav_date":"2018-04-04","nav":13.5613,"day_change_pct":0.0162},{"nav_date":"2018-04-03","nav":13.5591,"day_change_pct":0.0162},{"nav_date":"2018-04-02","nav":13.5569,"day_change_pct":0.0162},{"nav_date":"2018-04-01","nav":13.5547,"day_change_pct":0.0155},{"nav_date":"2018-03-31","nav":13.5526,"day_change_pct":0.0155},{"nav_date":"2018-03-30","nav":13.5505,"day_change_pct":0.0155},{"nav_date":"2018-03-29","nav":13.5484,"day_change_pct":0.0155},{"nav_date":"2018-03-28","nav":13.5463,"day_change_pct":0.0155},{"nav_date":"2018-03-27","nav":13.5442,"day_change_pct":0.0199},{"nav_date":"2018-03-26","nav":13.5415,"day_change_pct":0.017},{"nav_date":"2018-03-25","nav":13.5392,"day_change_pct":0.017},{"nav_date":"2018-03-24","nav":13.5369,"day_change_pct":0.017},{"nav_date":"2018-03-23","nav":13.5346,"day_change_pct":0.017},{"nav_date":"2018-03-22","nav":13.5323,"day_change_pct":0.017},{"nav_date":"2018-03-21","nav":13.53,"day_change_pct":0.0177},{"nav_date":"2018-03-20","nav":13.5276,"day_change_pct":0.017},{"nav_date":"2018-03-19","nav":13.5253,"day_change_pct":0.017},{"nav_date":"2018-03-18","nav":13.523,"day_change_pct":0.0163},{"nav_date":"2018-03-17","nav":13.5208,"day_change_pct":0.0163},{"nav_date":"2018-03-16","nav":13.5186,"day_change_pct":0.0163},{"nav_date":"2018-03-15","nav":13.5164,"day_change_pct":0.0178},{"nav_date":"2018-03-14","nav":13.514,"day_change_pct":0.017},{"nav_date":"2018-03-13","nav":13.5117,"day_change_pct":0.0178},{"nav_date":"2018-03-12","nav":13.5093,"day_change_pct":0.017},{"nav_date":"2018-03-11","nav":13.507,"day_change_pct":0.0178},{"nav_date":"2018-03-10","nav":13.5046,"day_change_pct":0.017},{"nav_date":"2018-03-09","nav":13.5023,"day_change_pct":0.0178},{"nav_date":"2018-03-08","nav":13.4999,"day_change_pct":0.0178},{"nav_date":"2018-03-07","nav":13.4975,"day_change_pct":0.0222},{"nav_date":"2018-03-06","nav":13.4945,"day_change_pct":0.0215},{"nav_date":"2018-03-05","nav":13.4916,"day_change_pct":0.0171},{"nav_date":"2018-03-04","nav":13.4893,"day_change_pct":0.0171},{"nav_date":"2018-03-03","nav":13.487,"day_change_pct":0.0171},{"nav_date":"2018-03-02","nav":13.4847,"day_change_pct":0.0171},{"nav_date":"2018-03-01","nav":13.4824,"day_change_pct":0.0178},{"nav_date":"2018-02-28","nav":13.48,"day_change_pct":0.0178},{"nav_date":"2018-02-27","nav":13.4776,"day_change_pct":0.0178},{"nav_date":"2018-02-26","nav":13.4752,"day_change_pct":0.0178},{"nav_date":"2018-02-25","nav":13.4728,"day_change_pct":0.0171},{"nav_date":"2018-02-24","nav":13.4705,"day_change_pct":0.0178},{"nav_date":"2018-02-23","nav":13.4681,"day_change_pct":0.0178},{"nav_date":"2018-02-22","nav":13.4657,"day_change_pct":0.0163},{"nav_date":"2018-02-21","nav":13.4635,"day_change_pct":0.0186},{"nav_date":"2018-02-20","nav":13.461,"day_change_pct":0.0178},{"nav_date":"2018-02-19","nav":13.4586,"day_change_pct":0.0178},{"nav_date":"2018-02-18","nav":13.4562,"day_change_pct":0.0178},{"nav_date":"2018-02-17","nav":13.4538,"day_change_pct":0.0186},{"nav_date":"2018-02-16","nav":13.4513,"day_change_pct":0.0171},{"nav_date":"2018-02-15","nav":13.449,"day_change_pct":0.0178},{"nav_date":"2018-02-14","nav":13.4466,"day_change_pct":0.0208},{"nav_date":"2018-02-13","nav":13.4438,"day_change_pct":0.0179},{"nav_date":"2018-02-12","nav":13.4414,"day_change_pct":0.0193},{"nav_date":"2018-02-11","nav":13.4388,"day_change_pct":0.0179},{"nav_date":"2018-02-10","nav":13.4364,"day_change_pct":0.0179},{"nav_date":"2018-02-09","nav":13.434,"day_change_pct":0.0208},{"nav_date":"2018-02-08","nav":13.4312,"day_change_pct":0.0194},{"nav_date":"2018-02-07","nav":13.4286,"day_change_pct":0.0179},{"nav_date":"2018-02-06","nav":13.4262,"day_change_pct":0.0186},{"nav_date":"2018-02-05","nav":13.4237,"day_change_pct":0.0179},{"nav_date":"2018-02-04","nav":13.4213,"day_change_pct":0.0186},{"nav_date":"2018-02-03","nav":13.4188,"day_change_pct":0.0179},{"nav_date":"2018-02-02","nav":13.4164,"day_change_pct":0.0171},{"nav_date":"2018-02-01","nav":13.4141,"day_change_pct":0.0171},{"nav_date":"2018-01-31","nav":13.4118,"day_change_pct":0.0194},{"nav_date":"2018-01-30","nav":13.4092,"day_change_pct":0.0231},{"nav_date":"2018-01-29","nav":13.4061,"day_change_pct":0.0187},{"nav_date":"2018-01-28","nav":13.4036,"day_change_pct":0.0179},{"nav_date":"2018-01-27","nav":13.4012,"day_change_pct":0.0187},{"nav_date":"2018-01-26","nav":13.3987,"day_change_pct":0.0179},{"nav_date":"2018-01-25","nav":13.3963,"day_change_pct":0.0187},{"nav_date":"2018-01-24","nav":13.3938,"day_change_pct":0.0127},{"nav_date":"2018-01-23","nav":13.3921,"day_change_pct":0.0172},{"nav_date":"2018-01-22","nav":13.3898,"day_change_pct":0.0157},{"nav_date":"2018-01-21","nav":13.3877,"day_change_pct":0.0179},{"nav_date":"2018-01-20","nav":13.3853,"day_change_pct":0.0179},{"nav_date":"2018-01-19","nav":13.3829,"day_change_pct":0.0179},{"nav_date":"2018-01-18","nav":13.3805,"day_change_pct":0.0172},{"nav_date":"2018-01-17","nav":13.3782,"day_change_pct":0.0135},{"nav_date":"2018-01-16","nav":13.3764,"day_change_pct":0.0142},{"nav_date":"2018-01-15","nav":13.3745,"day_change_pct":0.0157},{"nav_date":"2018-01-14","nav":13.3724,"day_change_pct":0.018},{"nav_date":"2018-01-13","nav":13.37,"day_change_pct":0.018},{"nav_date":"2018-01-12","nav":13.3676,"day_change_pct":0.0097},{"nav_date":"2018-01-11","nav":13.3663,"day_change_pct":0.0142},{"nav_date":"2018-01-10","nav":13.3644,"day_change_pct":0.018},{"nav_date":"2018-01-09","nav":13.362,"day_change_pct":0.0195},{"nav_date":"2018-01-08","nav":13.3594,"day_change_pct":0.0165},{"nav_date":"2018-01-07","nav":13.3572,"day_change_pct":0.018},{"nav_date":"2018-01-06","nav":13.3548,"day_change_pct":0.018},{"nav_date":"2018-01-05","nav":13.3524,"day_change_pct":0.0232},{"nav_date":"2018-01-04","nav":13.3493,"day_change_pct":0.0075},{"nav_date":"2018-01-03","nav":13.3483,"day_change_pct":0.0127},{"nav_date":"2018-01-02","nav":13.3466,"day_change_pct":0.0135},{"nav_date":"2018-01-01","nav":13.3448,"day_change_pct":0.0195},{"nav_date":"2017-12-31","nav":13.3422,"day_change_pct":0.018},{"nav_date":"2017-12-30","nav":13.3398,"day_change_pct":0.0172},{"nav_date":"2017-12-29","nav":13.3375,"day_change_pct":0.0255},{"nav_date":"2017-12-28","nav":13.3341,"day_change_pct":0.0218},{"nav_date":"2017-12-27","nav":13.3312,"day_change_pct":0.0158},{"nav_date":"2017-12-26","nav":13.3291,"day_change_pct":0.0105},{"nav_date":"2017-12-25","nav":13.3277,"day_change_pct":0.0173},{"nav_date":"2017-12-24","nav":13.3254,"day_change_pct":0.018},{"nav_date":"2017-12-23","nav":13.323,"day_change_pct":0.018},{"nav_date":"2017-12-22","nav":13.3206,"day_change_pct":0.0165},{"nav_date":"2017-12-21","nav":13.3184,"day_change_pct":0.0128},{"nav_date":"2017-12-20","nav":13.3167,"day_change_pct":0.0015},{"nav_date":"2017-12-19","nav":13.3165,"day_change_pct":0.0135},{"nav_date":"2017-12-18","nav":13.3147,"day_change_pct":0.012},{"nav_date":"2017-12-17","nav":13.3131,"day_change_pct":0.0173},{"nav_date":"2017-12-16","nav":13.3108,"day_change_pct":0.0173},{"nav_date":"2017-12-15","nav":13.3085,"day_change_pct":0.0143},{"nav_date":"2017-12-14","nav":13.3066,"day_change_pct":0.0165},{"nav_date":"2017-12-13","nav":13.3044,"day_change_pct":0.0165},{"nav_date":"2017-12-12","nav":13.3022,"day_change_pct":0.0135},{"nav_date":"2017-12-11","nav":13.3004,"day_change_pct":0.015},{"nav_date":"2017-12-10","nav":13.2984,"day_change_pct":0.0173},{"nav_date":"2017-12-09","nav":13.2961,"day_change_pct":0.0173},{"nav_date":"2017-12-08","nav":13.2938,"day_change_pct":0.0166},{"nav_date":"2017-12-07","nav":13.2916,"day_change_pct":0.0105},{"nav_date":"2017-12-06","nav":13.2902,"day_change_pct":0.0173},{"nav_date":"2017-12-05","nav":13.2879,"day_change_pct":0.0143},{"nav_date":"2017-12-04","nav":13.286,"day_change_pct":0.0166},{"nav_date":"2017-12-03","nav":13.2838,"day_change_pct":0.0173},{"nav_date":"2017-12-02","nav":13.2815,"day_change_pct":0.0173},{"nav_date":"2017-12-01","nav":13.2792,"day_change_pct":0.0173},{"nav_date":"2017-11-30","nav":13.2769,"day_change_pct":0.0166},{"nav_date":"2017-11-29","nav":13.2747,"day_change_pct":0.0136},{"nav_date":"2017-11-28","nav":13.2729,"day_change_pct":0.0151},{"nav_date":"2017-11-27","nav":13.2709,"day_change_pct":0.0158},{"nav_date":"2017-11-26","nav":13.2688,"day_change_pct":0.0173},{"nav_date":"2017-11-25","nav":13.2665,"day_change_pct":0.0173},{"nav_date":"2017-11-24","nav":13.2642,"day_change_pct":0.0158},{"nav_date":"2017-11-23","nav":13.2621,"day_change_pct":0.0181},{"nav_date":"2017-11-22","nav":13.2597,"day_change_pct":0.0173},{"nav_date":"2017-11-21","nav":13.2574,"day_change_pct":0.0181},{"nav_date":"2017-11-20","nav":13.255,"day_change_pct":0.0189},{"nav_date":"2017-11-19","nav":13.2525,"day_change_pct":0.0174},{"nav_date":"2017-11-18","nav":13.2502,"day_change_pct":0.0174},{"nav_date":"2017-11-17","nav":13.2479,"day_change_pct":0.0181},{"nav_date":"2017-11-16","nav":13.2455,"day_change_pct":0.0151},{"nav_date":"2017-11-15","nav":13.2435,"day_change_pct":0.0219},{"nav_date":"2017-11-14","nav":13.2406,"day_change_pct":0.0151},{"nav_date":"2017-11-13","nav":13.2386,"day_change_pct":0.0136},{"nav_date":"2017-11-12","nav":13.2368,"day_change_pct":0.0174},{"nav_date":"2017-11-11","nav":13.2345,"day_change_pct":0.0166},{"nav_date":"2017-11-10","nav":13.2323,"day_change_pct":0.0166},{"nav_date":"2017-11-09","nav":13.2301,"day_change_pct":0.0174},{"nav_date":"2017-11-08","nav":13.2278,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":13.2255,"day_change_pct":0.0166},{"nav_date":"2017-11-06","nav":13.2233,"day_change_pct":0.0166},{"nav_date":"2017-11-05","nav":13.2211,"day_change_pct":0.0174},{"nav_date":"2017-11-04","nav":13.2188,"day_change_pct":0.0166},{"nav_date":"2017-11-03","nav":13.2166,"day_change_pct":0.0189},{"nav_date":"2017-11-02","nav":13.2141,"day_change_pct":0.0189},{"nav_date":"2017-11-01","nav":13.2116,"day_change_pct":0.0182},{"nav_date":"2017-10-31","nav":13.2092,"day_change_pct":0.0174},{"nav_date":"2017-10-30","nav":13.2069,"day_change_pct":0.0151},{"nav_date":"2017-10-29","nav":13.2049,"day_change_pct":0.0167},{"nav_date":"2017-10-28","nav":13.2027,"day_change_pct":0.0167},{"nav_date":"2017-10-27","nav":13.2005,"day_change_pct":0.0167},{"nav_date":"2017-10-26","nav":13.1983,"day_change_pct":0.0144},{"nav_date":"2017-10-25","nav":13.1964,"day_change_pct":0.0182},{"nav_date":"2017-10-24","nav":13.194,"day_change_pct":0.0136},{"nav_date":"2017-10-23","nav":13.1922,"day_change_pct":0.0152},{"nav_date":"2017-10-22","nav":13.1902,"day_change_pct":0.0174},{"nav_date":"2017-10-21","nav":13.1879,"day_change_pct":0.0167},{"nav_date":"2017-10-20","nav":13.1857,"day_change_pct":0.0167},{"nav_date":"2017-10-19","nav":13.1835,"day_change_pct":0.0167},{"nav_date":"2017-10-18","nav":13.1813,"day_change_pct":0.0175},{"nav_date":"2017-10-17","nav":13.179,"day_change_pct":0.0175},{"nav_date":"2017-10-16","nav":13.1767,"day_change_pct":0.0159},{"nav_date":"2017-10-15","nav":13.1746,"day_change_pct":0.0167},{"nav_date":"2017-10-14","nav":13.1724,"day_change_pct":0.0167},{"nav_date":"2017-10-13","nav":13.1702,"day_change_pct":0.0182},{"nav_date":"2017-10-12","nav":13.1678,"day_change_pct":0.0152},{"nav_date":"2017-10-11","nav":13.1658,"day_change_pct":0.022},{"nav_date":"2017-10-10","nav":13.1629,"day_change_pct":0.0182},{"nav_date":"2017-10-09","nav":13.1605,"day_change_pct":0.0236},{"nav_date":"2017-10-08","nav":13.1574,"day_change_pct":0.0167},{"nav_date":"2017-10-07","nav":13.1552,"day_change_pct":0.0167},{"nav_date":"2017-10-06","nav":13.153,"day_change_pct":0.0144},{"nav_date":"2017-10-05","nav":13.1511,"day_change_pct":0.0221},{"nav_date":"2017-10-04","nav":13.1482,"day_change_pct":0.0205},{"nav_date":"2017-10-03","nav":13.1455,"day_change_pct":0.0365},{"nav_date":"2017-10-02","nav":13.1407,"day_change_pct":0.0167},{"nav_date":"2017-10-01","nav":13.1385,"day_change_pct":0.0167},{"nav_date":"2017-09-30","nav":13.1363,"day_change_pct":0.0175},{"nav_date":"2017-09-29","nav":13.134,"day_change_pct":0.0206},{"nav_date":"2017-09-28","nav":13.1313,"day_change_pct":0.0137},{"nav_date":"2017-09-27","nav":13.1295,"day_change_pct":0.0152},{"nav_date":"2017-09-26","nav":13.1275,"day_change_pct":0.0183},{"nav_date":"2017-09-25","nav":13.1251,"day_change_pct":0.0191},{"nav_date":"2017-09-24","nav":13.1226,"day_change_pct":0.0168},{"nav_date":"2017-09-23","nav":13.1204,"day_change_pct":0.0168},{"nav_date":"2017-09-22","nav":13.1182,"day_change_pct":-0.0046},{"nav_date":"2017-09-21","nav":13.1188,"day_change_pct":0.0084},{"nav_date":"2017-09-20","nav":13.1177,"day_change_pct":0.0107},{"nav_date":"2017-09-19","nav":13.1163,"day_change_pct":0.0145},{"nav_date":"2017-09-18","nav":13.1144,"day_change_pct":0.016},{"nav_date":"2017-09-17","nav":13.1123,"day_change_pct":0.0168},{"nav_date":"2017-09-16","nav":13.1101,"day_change_pct":0.0168},{"nav_date":"2017-09-15","nav":13.1079,"day_change_pct":0.016},{"nav_date":"2017-09-14","nav":13.1058,"day_change_pct":0.0176},{"nav_date":"2017-09-13","nav":13.1035,"day_change_pct":0.0145},{"nav_date":"2017-09-12","nav":13.1016,"day_change_pct":0.0168},{"nav_date":"2017-09-11","nav":13.0994,"day_change_pct":0.0168},{"nav_date":"2017-09-10","nav":13.0972,"day_change_pct":0.016},{"nav_date":"2017-09-09","nav":13.0951,"day_change_pct":0.0168},{"nav_date":"2017-09-08","nav":13.0929,"day_change_pct":0.0153},{"nav_date":"2017-09-07","nav":13.0909,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":13.0885,"day_change_pct":0.0183},{"nav_date":"2017-09-05","nav":13.0861,"day_change_pct":0.0229},{"nav_date":"2017-09-04","nav":13.0831,"day_change_pct":0.0161}],"total":1468,"page":1,"page_size":250}